Williams-Sonoma Inc
〈WSM〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 家居用品．傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 3,679 | |
| 0 | ALLE | Allegion plc | 12/03 | 140.4900 | 0.0900 | 0.06 | 797,960 | 112,105 | |
| 0 | AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 8,571 | |
| 0 | AWI | Armstrong World Industries | 12/03 | 159.1500 | 0.0100 | 0.01 | 181,755 | 28,926 | |
| 0 | BSET | Bassett Furniture | 12/03 | 15.3000 | -0.0700 | -0.46 | 16,666 | 255 | |
| 0 | CULP | Culp | 12/03 | 5.0400 | -0.1100 | -2.14 | 27,374 | 138 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FBIN | Fortune Brands Innovations | 12/03 | 78.7100 | 0.5900 | 0.76 | 858,897 | 67,604 | |
| 0 | FLXS | Flexsteel Industries | 12/03 | 62.1200 | 1.4000 | 2.31 | 30,726 | 1,909 | |
| 0 | HELE | Helen of Troy | 12/03 | 73.2300 | -0.5600 | -0.76 | 249,407 | 18,264 | |
| 0 | HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 14,124 | |
| 0 | HOFT | Hooker Furnishings | 12/03 | 18.1900 | -0.6700 | -3.55 | 19,614 | 357 | |
| 0 | HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 3,094 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 12/03 | 23.3400 | -0.7700 | -3.19 | 276 | 6 | |
| 0 | KEQU | Kewaunee Scientific | 12/03 | 41.3100 | -1.2100 | -2.85 | 7,214 | 298 | |
| 0 | LCUT | Lifetime Brands | 12/03 | 6.1500 | 0.0200 | 0.33 | 79,832 | 491 | |
| 0 | LEG | Leggett & Platt | 12/03 | 12.5100 | -0.2400 | -1.88 | 1,304,429 | 16,318 | |
| 0 | LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 19,764 | |
| 0 | MHK | Mohawk Industries | 12/03 | 135.4300 | -0.9000 | -0.66 | 941,352 | 127,487 | |
| 0 | NC | NACCO Industries | 12/03 | 31.7800 | -0.4500 | -1.40 | 8,784 | 279 | |
| 0 | NTZ | Natuzzi | 12/03 | 4.7600 | 0.0100 | 0.21 | 303 | 1 | |
| 0 | NVFY | Nova Lifestyle | 12/03 | 0.4355 | -0.0268 | -5.80 | 91,253 | 40 | |
| 0 | NWL | Newell Brands | 12/03 | 9.7100 | -0.0500 | -0.51 | 4,891,499 | 47,496 | |
| 0 | NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 10,179 | |
| 0 | RH | RH | 12/03 | 379.1000 | -0.1600 | -0.04 | 426,449 | 161,667 | |
| 0 | SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 5,128 | |
| 0 | TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 13,762 | |
| 0 | TPX | Tempur Sealy | 12/03 | 56.2400 | 0.1200 | 0.21 | 1,735,261 | 97,591 | |
| 0 | VIRC | Virco Manufacturing | 12/03 | 16.7300 | 0.0800 | 0.48 | 205,559 | 3,439 | |
| 0 | W | Wayfair | 12/03 | 48.7800 | 0.7000 | 1.46 | 3,044,546 | 148,513 | |
| 1 | WSM | Williams-Sonoma | 12/03 | 181.9900 | 4.6100 | 2.60 | 2,130,430 | 387,717 |