Williams-Sonoma Inc
〈WSM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 179 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 175 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 173 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 159 | |
| DKS | Dick's Sporting Goods | 12/03 | 209.4900 | -5.8700 | -2.73 | 1,830,350 | 159 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 156 | |
| RS | Reliance | 12/03 | 317.3200 | -2.6300 | -0.82 | 211,292 | 153 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 153 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 152 | |
| NTAP | NetApp | 12/03 | 124.6700 | 1.3800 | 1.12 | 1,764,762 | 151 | |
| TOL | Toll Brothers | 12/03 | 162.3400 | -1.5700 | -0.96 | 770,186 | 150 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 149 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 148 | |
| PHM | PulteGroup | 12/03 | 134.0000 | -1.1400 | -0.84 | 880,805 | 147 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 147 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 146 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 146 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 145 | |
| BBY | Best Buy | 12/03 | 88.9700 | -1.9600 | -2.16 | 3,994,057 | 145 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 145 | |
| RPM | RPM International | 12/03 | 138.7200 | -0.9300 | -0.67 | 335,288 | 143 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 142 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 142 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 142 | |
| HPQ | HP | 12/03 | 36.7900 | 0.3400 | 0.93 | 7,311,620 | 142 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 141 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 141 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 141 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 140 | |
| LII | Lennox International Inc. | 12/03 | 663.9600 | -3.5000 | -0.52 | 158,641 | 140 | |
| EME | EMCOR Group | 12/03 | 509.5900 | 4.5000 | 0.89 | 340,881 | 139 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 139 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 138 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 138 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 138 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 138 | |
| CL | Colgate-Palmolive | 12/03 | 94.6100 | -2.5000 | -2.57 | 6,203,590 | 137 | |
| TGT | Target | 12/03 | 131.4500 | 0.7300 | 0.56 | 8,163,940 | 137 | |
| CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 136 | |
| QCOM | QUALCOMM | 12/03 | 162.5800 | -0.4500 | -0.28 | 6,961,372 | 136 | |
| CTAS | Cintas Corporation | 12/03 | 222.6500 | 0.0100 | 0 | 1,391,688 | 135 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 135 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 135 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 134 | |
| AMAT | Applied Materials | 12/03 | 183.1600 | -0.1050 | -0.06 | 5,939,932 | 134 | |
| MAS | Masco | 12/03 | 80.7600 | 0.2600 | 0.32 | 1,155,959 | 134 | |
| OC | Owens Corning | 12/03 | 202.3400 | -1.0200 | -0.50 | 602,362 | 133 | |
| AAPL | Apple | 12/03 | 242.6500 | 3.0600 | 1.28 | 37,814,259 | 133 | |
| STLD | Steel Dynamics | 12/03 | 143.2000 | -1.6100 | -1.11 | 1,633,127 | 132 | |
| LEN | Lennar - Class A | 12/03 | 173.5800 | 0.1100 | 0.06 | 1,401,572 | 132 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 132 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 132 | |
| MSI | Motorola Solutions | 12/03 | 497.7600 | 1.0600 | 0.21 | 697,173 | 132 | |
| EBAY | eBay Inc. | 12/03 | 62.9400 | -0.2300 | -0.36 | 2,982,859 | 132 | |
| CMI | Cummins | 12/03 | 375.7400 | -1.5600 | -0.41 | 465,431 | 131 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 131 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 130 | |
| UTHR | United Therapeutics | 12/03 | 368.7900 | -1.3300 | -0.36 | 235,135 | 130 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 130 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 130 | |
| SNA | Snap-On | 12/03 | 365.1000 | -1.7800 | -0.49 | 271,274 | 129 | |
| COST | Costco | 12/03 | 982.1500 | 7.1500 | 0.73 | 1,653,910 | 129 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 129 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 128 | |
| DHI | D.R. Horton | 12/03 | 166.9300 | -0.4700 | -0.28 | 1,888,459 | 128 | |
| INTU | Intuit | 12/03 | 636.0200 | 1.9500 | 0.31 | 1,105,028 | 128 | |
| CAH | Cardinal Health | 12/03 | 123.2700 | 0.8000 | 0.65 | 1,451,030 | 128 | |
| CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,524,659 | 127 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 127 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 127 | |
| OMC | Omnicom Group | 12/03 | 103.8000 | -1.2100 | -1.15 | 1,165,800 | 127 | |
| HRB | H&R Block, Inc. | 12/03 | 58.1500 | -0.9600 | -1.62 | 1,398,212 | 127 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 127 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 126 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 126 | |
| DECK | Deckers Outdoor Corporation | 12/03 | 202.8700 | 0.9700 | 0.48 | 2,066,083 | 126 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 126 | |
| MCK | McKesson | 12/03 | 617.9500 | -3.3400 | -0.54 | 619,698 | 126 | |
| WSO | Watsco | 12/03 | 542.9900 | -0.1800 | -0.03 | 143,819 | 126 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 126 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 125 | |
| WMT | Walmart | 12/03 | 93.5100 | 0.8700 | 0.94 | 17,775,226 | 125 | |
| LRCX | Lam Research | 12/03 | 78.3400 | -0.1700 | -0.22 | 9,884,599 | 125 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 125 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 125 | |
| MPC | Marathon Petroleum | 12/03 | 155.4900 | -1.9200 | -1.22 | 2,035,763 | 125 | |
| EXPE | Expedia Group | 12/03 | 183.6900 | -1.3200 | -0.71 | 625,549 | 124 | |
| CSCO | Cisco | 12/03 | 59.4800 | 0.0500 | 0.08 | 11,746,006 | 124 | |
| KLAC | KLA | 12/03 | 665.7200 | -0.3100 | -0.05 | 1,376,564 | 124 | |
| GWW | W.W. Grainger | 12/03 | 1,193.1600 | -0.8300 | -0.07 | 206,282 | 124 | |
| AFL | AFLAC Incorporated | 12/03 | 106.7600 | -4.6400 | -4.17 | 3,045,127 | 124 | |
| NVDA | NVIDIA | 12/03 | 140.2600 | 1.6300 | 1.18 | 164,413,968 | 124 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 123 | |
| PKG | Packaging Corporation Of America | 12/03 | 244.0500 | -0.7500 | -0.31 | 495,982 | 123 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 123 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 123 | |
| DGX | Quest Diagnostics | 12/03 | 161.9400 | 0.4300 | 0.27 | 673,140 | 123 | |
| NDAQ | Nasdaq | 12/03 | 80.9900 | -0.6600 | -0.81 | 2,807,028 | 123 | |
| ADM | Archer-Daniels-Midland | 12/03 | 53.1700 | -1.1000 | -2.03 | 5,194,164 | 122 | |
| SBUX | Starbucks | 12/03 | 101.5700 | 0.0600 | 0.06 | 7,101,505 | 122 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 122 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 122 | |
| IBM | IBM | 12/03 | 229.0000 | 1.6100 | 0.71 | 3,163,815 | 122 | |
| ADP | Automatic Data Processing | 12/03 | 303.5700 | -2.4600 | -0.80 | 2,059,804 | 122 | |
| MANH | Manhattan Associates | 12/03 | 297.0900 | 10.7200 | 3.74 | 549,303 | 122 | |
| NKE | Nike | 12/03 | 78.8600 | -0.2300 | -0.29 | 9,414,505 | 122 | |
| IPG | Interpublic Group | 12/03 | 29.9000 | -0.2200 | -0.73 | 7,341,086 | 122 |