Solitario Resources Corp.
〈XPL〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | CCJ | Cameco | 09/19 | 41.0800 | 0.9700 | 2.42 | 2,461,345 | 101,112 | |
0 | CDE | Coeur Mining, Inc. | 09/19 | 6.9100 | 0.1600 | 2.37 | 6,658,385 | 46,009 | |
0 | CHNR | China Natural Resources | 09/19 | 0.6100 | -0.0252 | -3.97 | 20,048 | 12 | |
0 | EXK | Endeavour Silver Corporation | 09/19 | 3.6000 | 0.1400 | 4.05 | 6,171,998 | 22,219 | |
0 | FCX | Freeport-McMoran | 09/19 | 45.1400 | 1.2200 | 2.78 | 16,920,494 | 763,791 | |
0 | HL | Hecla Mining | 09/19 | 6.6800 | 0.1500 | 2.30 | 9,955,193 | 66,501 | |
0 | MAG | Mag Silver | 09/19 | 14.1200 | 0.1600 | 1.15 | 405,753 | 5,729 | |
0 | NAK | Northern Dynasty Minerals | 09/19 | 0.3479 | -0.0101 | -2.82 | 1,338,117 | 466 | |
0 | NGD | New Gold | 09/19 | 3.0500 | 0.0600 | 2.01 | 8,519,190 | 25,984 | |
0 | PLG | Platinum Group Metals | 09/19 | 1.3700 | 0.0800 | 6.20 | 543,911 | 745 | |
0 | RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,871 | 47,019 | |
0 | RIO | Rio Tinto | 09/19 | 65.1800 | 2.2700 | 3.61 | 5,144,578 | 335,324 | |
0 | SCCO | Southern Copper | 09/19 | 104.8900 | 3.5900 | 3.54 | 1,356,019 | 142,233 | |
0 | TRX | TRX Gold | 09/19 | 0.4145 | 0.0127 | 3.16 | 440,404 | 183 | |
0 | VALE | Vale S.A. | 09/19 | 10.7600 | 0.2300 | 2.18 | 37,319,656 | 401,559 | |
1 | XPL | Solitario Resources | 09/19 | 0.7052 | 0.0052 | 0.74 | 342,132 | 241 |