首頁 / 個股資料 / 相關公司 / 細產業
XTL Biopharmaceuticals Ltd.
〈XTLB〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 11/04 200.4700 -3.0800 -1.51 3,531,804 708,021
0 ACT Enact Holdings 11/04 32.4200 0.0400 0.12 763,475 24,752
0 ADMA ADMA Biologics 11/04 19.1100 -0.2600 -1.34 4,536,800 86,698
0 AFMD Affimed 11/04 3.2700 0.0100 0.31 34,559 113
0 AGIO Agios Pharmaceuticals 11/04 44.8300 -0.0400 -0.09 658,210 29,508
0 AKBA Akebia Therapeutics 11/04 1.8500 0.1600 9.47 3,403,860 6,297
0 AMGN Amgen Inc. 11/04 316.9100 -2.3100 -0.72 2,090,104 662,375
0 ARCT Arcturus Therapeutics 11/04 17.8200 -0.1800 -1.00 220,938 3,937
0 ARDX Ardelyx 11/04 5.8900 -0.2000 -3.28 5,032,593 29,642
0 ASMB Assembly 11/04 16.9800 0.0900 0.53 27,320 464
0 ASND Ascendis Pharma 11/04 125.7700 0.4900 0.39 486,116 61,139
0 ATNM Actinium Pharmaceuticals 11/04 1.7600 0.0500 2.92 158,844 280
0 ATRA Atara Biotherapeutics 11/04 11.6300 1.9200 19.77 294,165 3,421
0 AUPH Aurinia Pharmaceuticals 11/04 7.2100 -0.1100 -1.50 1,196,678 8,628
0 AZN AstraZeneca 11/04 71.4300 0.0100 0.01 7,289,205 520,668
0 BAX Baxter 11/04 35.8000 -0.0700 -0.20 2,725,767 97,582
0 BCLI Brainstorm Cell 11/04 1.8000 -0.0600 -3.23 64,216 116
0 BIIB Biogen 11/04 173.5200 -0.2700 -0.16 2,494,932 432,921
0 BLUE bluebird 11/04 0.4630 -0.0030 -0.64 3,663,350 1,696
0 BMY Bristol-Myers Squibb 11/04 55.4500 1.1300 2.08 10,808,504 599,332
0 CANF Can-Fite Biopharma 11/04 2.1500 -0.0100 -0.46 155,707 335
0 CAPR Capricor Therapeutics 11/04 18.5950 -0.8550 -4.40 1,104,434 20,537
0 CARA Cara Therapeutics 11/04 0.2918 -0.0052 -1.75 288,931 84
0 CASI CASI 11/04 6.1350 0.1250 2.08 54,029 331
0 CHRS Coherus BioSciences 11/04 0.6700 -0.0530 -7.33 3,115,105 2,087
0 CMRX Chimerix 11/04 0.9900 0 0 259,873 257
0 CSCI COSCIENS Biopharma 11/04 3.7500 0.1900 5.34 9,428 35
0 CTLT Catalent 11/04 58.6900 -0.0400 -0.07 1,995,605 117,122
0 ENTA Enanta Pharmaceuticals 11/04 11.1100 0.1600 1.46 89,896 999
0 ESPR Esperion Therapeutics 11/04 2.0000 -0.0300 -1.48 2,492,973 4,986
0 FATE Fate Therapeutics 11/04 2.7600 0.3300 13.58 2,250,399 6,211
0 FGEN FibroGen 11/04 0.3254 0.0065 2.04 485,258 158
0 GALT Galectin Therapeutics 11/04 2.5250 0.0250 1.00 107,402 271
0 GILD Gilead Sciences 11/04 89.8400 0.3300 0.37 6,124,270 550,204
0 GLMD Galmed Pharmaceuticals 11/04 3.2400 0 0 66,505 215
0 GRCE Grace Therapeutics 11/04 3.1350 0.0350 1.13 12,072 38
0 GRFS Grifols 11/04 8.8000 -0.0400 -0.45 472,749 4,160
0 GSK GSK 11/04 36.9700 0.0900 0.24 3,994,531 147,678
0 ICLR ICON 11/04 218.8000 -1.6000 -0.73 1,303,218 285,144
0 INO Inovio Pharmaceuticals 11/04 5.5200 0.0700 1.28 219,036 1,209
0 ITCI Intra-Cellular 11/04 86.1700 -0.3700 -0.43 713,064 61,445
0 JAZZ Jazz Pharmaceuticals 11/04 109.4100 -1.0400 -0.94 465,332 50,912
0 JNJ Johnson & Johnson 11/04 158.2400 -1.8900 -1.18 4,644,011 734,868
0 KMDA Kamada 11/04 5.9900 0.0700 1.18 54,361 326
0 KPTI Karyopharm 11/04 0.9330 0.0298 3.30 428,923 400
0 MDWD MediWound 11/04 18.3400 -0.0300 -0.16 48,544 890
0 MEIP MEI Pharma 11/04 3.0600 -0.0100 -0.33 11,591 35
0 MGNX MacroGenics 11/04 3.7000 -0.1700 -4.39 376,330 1,392
0 MRK Merck 11/04 101.8700 -0.0100 -0.01 9,182,560 935,427
0 NERV Minerva 11/04 2.3200 -0.3000 -11.45 110,232 256
0 NNVC NanoViricides 11/04 1.4700 0.0500 3.52 95,006 140
0 NVO Novo Nordisk 11/04 109.7200 -2.2200 -1.98 6,215,011 681,911
0 OGEN Oragenics 11/04 0.3140 0.0171 5.76 137,220 43
0 PBYI Puma Biotechnology 11/04 2.9500 0 0 366,379 1,081
0 PFE Pfizer 11/04 27.7600 -0.3300 -1.17 41,347,816 1,147,815
0 PRQR ProQR Therapeutics 11/04 3.6300 -0.1000 -2.68 473,112 1,717
0 PRTA Prothena 11/04 16.4600 -0.1900 -1.14 464,980 7,654
0 PTCT PTC Therapeutics 11/04 40.3900 -0.0800 -0.20 525,928 21,242
0 PTN Palatin Technologies 11/04 1.1900 -0.0100 -0.83 210,452 250
0 RARE Ultragenyx Pharmaceutical 11/04 51.0600 0.0700 0.14 2,294,975 117,181
0 RDHL RedHill Biopharma 11/04 7.9500 -0.2200 -2.69 19,348 154
0 RDUS Radius Recycling 11/04 16.9700 0.5700 3.48 155,090 2,632
0 RGLS Regulus Therapeutics 11/04 1.4900 0 0 295,434 440
0 RVNC Revance Therapeutics 11/04 5.8100 0.0100 0.17 1,024,358 5,952
0 SNDX Syndax Pharmaceuticals 11/04 18.9400 -0.0400 -0.21 1,341,984 25,417
0 SNY Sanofi 11/04 52.9500 -0.3200 -0.60 1,273,159 67,414
0 SRPT Sarepta Therapeutics 11/04 123.0700 -0.2200 -0.18 973,205 119,772
0 TBPH Theravance Biopharma 11/04 8.2100 -0.0700 -0.85 111,782 918
0 TECH Bio-Techne 11/04 75.9000 0.5900 0.78 692,023 52,525
0 TGTX TG Therapeutics 11/04 24.3600 -2.5400 -9.44 9,601,996 233,905
0 VKTX Viking Therapeutics 11/04 63.1400 -9.7400 -13.36 29,612,188 1,869,714
0 XENE Xenon Pharmaceuticals 11/04 41.7100 0.0200 0.05 487,918 20,351
0 XNCR Xencor 11/04 21.5200 0.2600 1.22 382,344 8,228
1 XTLB XTL Biopharmaceuticals 11/04 1.8800 -0.4700 -20.00 54,839 103