Provident Financial Services, Inc.
〈PFS〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/14 | 26.6500 | 0.4700 | 1.80 | 346,516 | 3 | |
| AAT | American Assets Trust Inc. | 04/14 | 18.8300 | 0.5300 | 2.90 | 402,689 | 3 | |
| ABCB | Ameris Bancorp | 04/14 | 51.6800 | 0.2700 | 0.53 | 389,619 | 3 | |
| ABG | Asbury Automotive | 04/14 | 225.4800 | -2.8000 | -1.23 | 242,596 | 3 | |
| ABM | ABM Industries | 04/14 | 46.9500 | 0.8400 | 1.82 | 471,045 | 3 | |
| ACA | Arcosa | 04/14 | 77.9600 | 0.8500 | 1.10 | 292,509 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 04/14 | 14.8600 | 0.2800 | 1.92 | 1,159,782 | 3 | |
| ABR | Arbor Realty Trust | 04/14 | 10.7200 | 0.2000 | 1.90 | 3,079,780 | 3 | |
| ACIW | ACI Worldwide | 04/14 | 52.1300 | 0.2500 | 0.48 | 563,106 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/14 | 47.4800 | 0.4300 | 0.91 | 586,559 | 3 | |
| ADEA | Adeia | 04/14 | 11.8500 | 0.0800 | 0.68 | 432,869 | 3 | |
| ADMA | ADMA Biologics | 04/14 | 20.9100 | 1.5100 | 7.78 | 6,605,740 | 3 | |
| ADNT | Adient | 04/14 | 10.9600 | 0.5600 | 5.38 | 2,010,213 | 3 | |
| ADUS | Addus | 04/14 | 102.1700 | 1.3200 | 1.31 | 144,625 | 3 | |
| AEIS | Advanced Energy | 04/14 | 88.8600 | 2.0900 | 2.41 | 350,967 | 3 | |
| AEO | American Eagle Outfitters Inc. | 04/14 | 10.6500 | 0.0100 | 0.09 | 5,638,751 | 3 | |
| AESI | Atlas Energy Solutions | 04/14 | 13.5500 | -0.2300 | -1.67 | 1,946,666 | 3 | |
| AGYS | Agilysys | 04/14 | 69.1700 | 0.4500 | 0.65 | 262,016 | 3 | |
| AHCO | AdaptHealth | 04/14 | 8.2200 | -0.4400 | -5.08 | 1,965,820 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 04/14 | 6.9000 | 0.1800 | 2.68 | 1,267,500 | 3 |
