BWX Technologies Inc
〈BWXT〉
 |  |  |  |
共 21 頁， 目前顯示第 1 ~ 20 筆， 共計 401 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CW | Curtiss-Wright | 05/20 | 419.0400 | 1.0100 | 0.24 | 252,344 | 6 | |
| WWD | Woodward, Inc. | 05/20 | 213.2000 | -0.3300 | -0.15 | 503,055 | 6 | |
| XPO | XPO | 05/20 | 124.4400 | -1.2500 | -0.99 | 877,443 | 5 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 5 | |
| VNT | Vontier | 05/20 | 36.6400 | -0.3200 | -0.87 | 865,038 | 5 | |
| WCC | WESCO International | 05/20 | 171.8400 | 0.6500 | 0.38 | 598,388 | 5 | |
| WEX | WEX | 05/20 | 137.1300 | -0.5300 | -0.39 | 362,263 | 5 | |
| WMS | Advanced Drainage | 05/20 | 118.3900 | -0.9100 | -0.76 | 747,633 | 5 | |
| WSO | Watsco | 05/20 | 469.9100 | -18.2800 | -3.74 | 346,060 | 5 | |
| WU | Western Union Co. | 05/20 | 9.8800 | 0.0200 | 0.20 | 5,037,940 | 5 | |
| CXT | Crane NXT | 05/20 | 54.1900 | -0.5000 | -0.91 | 267,485 | 5 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 490,806 | 5 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 5 | |
| EEFT | Euronet Worldwide | 05/20 | 111.0700 | 0.2000 | 0.18 | 380,581 | 5 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 5 | |
| EXP | Eagle Materials Inc. | 05/20 | 220.6900 | -21.2600 | -8.79 | 1,031,413 | 5 | |
| FBIN | Fortune Brands Innovations | 05/20 | 53.9300 | -0.6800 | -1.25 | 1,344,186 | 5 | |
| FCN | FTI Consulting, Inc. | 05/20 | 168.0300 | 0.5300 | 0.32 | 468,328 | 5 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 5 | |
| FLS | Flowserve | 05/20 | 50.8400 | -0.5300 | -1.03 | 831,597 | 5 |
