首頁 / 個股資料 / 相關公司 / ETF成分股
BWX Technologies Inc
〈BWXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 698
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 338
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 136
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 130
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 109
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 104
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 94
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 91
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 89
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 89
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 86
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 86
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 83
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 83
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 82
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 82
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 82
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 82
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 81
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 81
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 81
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 81
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 80
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 80
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 80
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 78
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 74
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 74
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 74
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 73
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 73
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 73
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 73
CIVI Civitas 11/12 50.9300 -1.2700 -2.43 1,539,040 73
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 72
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 72
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 72
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 71
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 71
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 71
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 71
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 71
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 71
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 70
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 70
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 70
CCK Crown Holdings 11/12 93.9900 -0.0800 -0.09 733,585 70
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 70
MTDR Matador Resources 11/12 57.2400 -0.0400 -0.07 1,317,275 70
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 70
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 69
PFGC Performance Food 11/12 86.0900 -1.1600 -1.33 727,394 69
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 69
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 69
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 69
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 69
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 69
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 69
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 68
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 68
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 68
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 67
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 67
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 67
AA Alcoa 11/12 40.9500 -2.5600 -5.88 6,305,971 67
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 66
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 66
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 66
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 66
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 66
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 66
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 66
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 66
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 66
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 65
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 65
ACHC Acadia Healthcare 11/12 40.1100 -1.3300 -3.21 1,432,724 65
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 65
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 65
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 65
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 65
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 65
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 65
LNW Light & Wonder 11/12 102.5000 -1.0500 -1.01 499,005 64
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 64
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 64
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 64
ESAB ESAB 11/12 131.9100 -3.1700 -2.35 276,210 64
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 64
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 64
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 64
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 64
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 63
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 63
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 63
CC Chemours 11/12 19.3000 -0.5100 -2.57 1,102,003 63
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 63
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 63
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 63
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 63
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 63
COHR Coherent 11/12 104.0000 -0.6700 -0.64 2,113,284 63
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 63
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 63
NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 63
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 63
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 63