首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BWX Technologies Inc
〈BWXT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 832
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 444
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 140
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 138
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 138
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 111
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 108
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 102
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 100
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 100
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 97
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 96
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 96
AXTA Axalta Coating 04/17 31.2300 0.1100 0.35 1,710,662 95
EHC Encompass Health 04/17 103.3500 0.3500 0.34 1,002,401 95
GPK Graphic Packaging 04/17 24.5000 0.0600 0.25 2,854,454 94
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 92
PR Permian Resources 04/17 12.0300 0.5300 4.61 13,332,195 92
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 91
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 90
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 90
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 89
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 89
FG F&G 04/17 34.8000 0.3400 0.99 270,775 89
STWD STARWOOD PROPERTY TRUST, INC. 04/17 18.5600 0.3300 1.81 2,744,441 87
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 86
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 86
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 85
WCC WESCO International 04/17 151.1500 3.2400 2.19 871,724 84
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 84
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 84
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 84
RCL Royal Caribbean Group 04/17 192.6900 0.9900 0.52 1,303,302 83
KBR KBR 04/17 50.5100 0.2100 0.42 516,106 83
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 82
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,941 82
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 81
EXP Eagle Materials Inc. 04/17 216.3800 -0.0900 -0.04 352,370 81
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 81
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 81
XPO XPO 04/17 96.7400 3.2500 3.48 1,028,658 81
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 81
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 80
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 80
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 80
ALSN Allison Transmission 04/17 88.7800 0.6000 0.68 632,211 80
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 80
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 80
COHR Coherent 04/17 55.2900 -0.1600 -0.29 1,791,422 79
BLD TopBuild 04/17 285.3900 6.1000 2.18 232,596 79
PFGC Performance Food 04/17 76.0000 1.1300 1.51 1,025,187 79
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 79
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 79
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 78
AA Alcoa 04/17 23.3200 -1.7500 -6.98 13,620,418 78
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 78
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 78
CNM Core & Main 04/17 49.6000 0.9600 1.97 1,992,222 78
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 77
BBWI Bath & Body Works 04/17 28.4200 0.9200 3.35 4,852,741 77
ATR Aptargroup 04/17 143.8300 -1.1700 -0.81 390,605 77
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 77
FLS Flowserve 04/17 41.7300 -0.4600 -1.09 1,672,596 77
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 77
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 77
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 77
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 76
NYT New York Times 04/17 49.2700 0.4700 0.96 1,480,603 76
MUSA Murphy USA 04/17 510.5400 4.0800 0.81 134,911 76
CR Crane 04/17 142.6500 1.0800 0.76 264,630 76
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 76
HXL Hexcel 04/17 52.1000 -0.0100 -0.02 1,663,069 76
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 76
SIRI Sirius XM 04/17 20.3200 0.2400 1.20 2,968,401 76
HLI Houlihan Lokey 04/17 153.2800 1.1800 0.78 225,080 75
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 75
RBC RBC Bearings 04/17 321.6800 1.7100 0.53 277,996 75
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 75
OSK Oshkosh 04/17 84.5000 0.0200 0.02 420,699 75
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 75
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,705 75
DBX Dropbox 04/17 27.1100 0.2800 1.04 2,779,091 75
PLNT Planet Fitness 04/17 93.8100 -0.6600 -0.70 1,037,279 75
ESAB ESAB 04/17 113.3800 -0.1100 -0.10 228,752 75
RGLD Royal Gold, Inc. 04/17 184.9000 -1.5500 -0.83 566,954 75
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 74
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 74
SEIC SEI Investments 04/17 71.6600 0.2300 0.32 649,947 74
LNW Light & Wonder 04/17 79.9600 1.6000 2.04 774,125 73
WH Wyndham Hotels & Resorts 04/17 81.4400 -0.2700 -0.33 607,089 73
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 73
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 73
PRI Primerica, Inc. 04/17 254.5500 -0.5600 -0.22 105,764 73
GGG Graco 04/17 78.5800 0.1600 0.20 658,830 73
KEX Kirby Corp. 04/17 95.3300 1.1300 1.20 757,484 73
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 73
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 73
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 73
BRX Brixmor Property Group Inc. 04/17 25.5400 0.4600 1.83 2,004,399 73
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 73
1m3m1y5yYTD