CSG Systems International, Inc.
〈CSGS〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/14 | 30.3500 | -0.0900 | -0.30 | 305,799 | 3 | |
| AAT | American Assets Trust Inc. | 05/14 | 19.4000 | -0.1000 | -0.51 | 336,234 | 3 | |
| ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 3 | |
| ABG | Asbury Automotive | 05/14 | 235.2000 | -4.6200 | -1.93 | 133,215 | 3 | |
| ABM | ABM Industries | 05/14 | 51.5400 | -0.4100 | -0.79 | 414,696 | 3 | |
| ACA | Arcosa | 05/14 | 88.5600 | -1.9400 | -2.14 | 296,333 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/14 | 17.1600 | -0.0400 | -0.23 | 1,895,094 | 3 | |
| ABR | Arbor Realty Trust | 05/14 | 10.8000 | -0.2900 | -2.61 | 3,305,601 | 3 | |
| ACIW | ACI Worldwide | 05/14 | 49.2100 | 0.0500 | 0.10 | 1,090,478 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/14 | 62.7500 | -0.1100 | -0.17 | 542,330 | 3 | |
| ACT | Enact Holdings | 05/14 | 35.4800 | -0.6400 | -1.77 | 434,833 | 3 | |
| ADEA | Adeia | 05/14 | 13.8400 | -0.1800 | -1.28 | 365,753 | 3 | |
| ADMA | ADMA Biologics | 05/14 | 19.4700 | -0.4100 | -2.06 | 4,188,464 | 3 | |
| ADNT | Adient | 05/14 | 15.8700 | -0.0300 | -0.19 | 1,318,267 | 3 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 3 | |
| AEIS | Advanced Energy | 05/14 | 118.9200 | -1.2200 | -1.02 | 319,452 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/14 | 11.9000 | -0.8200 | -6.45 | 25,153,732 | 3 | |
| AESI | Atlas Energy Solutions | 05/14 | 13.2400 | -0.1200 | -0.90 | 2,221,038 | 3 | |
| AGYS | Agilysys | 05/14 | 82.3000 | -2.3700 | -2.80 | 204,699 | 3 | |
| AHCO | AdaptHealth | 05/14 | 8.9000 | -0.1250 | -1.39 | 886,190 | 3 |
