首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CSG Systems International, Inc.
〈CSGS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,181,192 113
CMCSA Comcast 04/14 34.1500 0.4300 1.28 19,988,968 101
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,081,124 94
PPL PPL 04/14 35.4500 0.7100 2.04 4,711,450 92
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 86
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,546 85
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,942 84
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 84
SM SM Energy 04/14 21.9600 0.2900 1.34 2,702,510 83
AIR AAR 04/14 54.2100 0.8200 1.54 214,745 82
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 82
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 82
CTS CTS 04/14 37.1000 -0.0300 -0.08 193,486 82
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 81
SKT Tanger 04/14 31.8500 0.8900 2.87 1,375,640 81
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 81
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 345,900 81
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,901,986 81
BKE Buckle 04/14 35.3300 0.4500 1.29 424,107 80
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 80
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,575 80
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 80
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,574 79
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 79
ABM ABM Industries 04/14 46.9500 0.8400 1.82 471,045 79
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 79
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,636 79
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 79
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 941,704 78
GFF Griffon 04/14 70.4200 -0.0900 -0.13 414,612 78
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,673 78
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 78
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 78
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 78
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,095 78
TNC Tennant 04/14 71.2500 0.1300 0.18 146,578 77
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 77
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 252,708 77
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 76
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 76
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 76
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 511,543 76
WDFC WD-40 04/14 223.2400 1.2100 0.54 97,716 76
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,775 76
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 76
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 76
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,574 76
MHO M/I Homes 04/14 107.1700 0.6500 0.61 159,784 75
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 75
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,558 75
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,814 75
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,293 75
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 27,110,814 75
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 75
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,225,540 75
FSS Federal Signal 04/14 76.1600 -0.1000 -0.13 484,763 75
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 158,676 75
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 75
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 74
F Ford Motor 04/14 9.7100 0.3800 4.07 189,729,216 74
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 74
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,797 74
DORM Dorman Products 04/14 113.5000 1.6400 1.47 529,663 74
TILE Interface 04/14 18.7900 -0.0300 -0.16 297,720 74
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 74
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 528,879 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,134 73
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,185,879 73
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,015 73
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,168,786 73
SO Southern 04/14 91.1600 1.3000 1.45 3,302,951 73
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 73
NTCT NetScout Systems 04/14 20.1000 -0.0900 -0.45 457,381 73
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 73
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,393,210 73
CBU Community Financial System 04/14 52.2500 0.7800 1.52 301,704 73
BCPC Balchem 04/14 164.1000 3.3700 2.10 205,593 73
HWKN Hawkins 04/14 123.8300 9.0500 7.88 158,000 73
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 73
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,790 72
BANR Banner 04/14 58.1200 1.6100 2.85 247,875 72
JJSF J & J Snack Foods 04/14 136.7900 2.2900 1.70 101,434 72
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 72
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,480 72
AMWD American Woodmark 04/14 56.5700 -1.4100 -2.43 185,822 72
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 72
AVA Avista 04/14 41.2900 0.8100 2.00 936,811 72
HSII Heidrick & Struggles 04/14 41.8100 0.6500 1.58 122,073 72
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,271 72
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 765,432 72
WWW Wolverine World Wide 04/14 11.0600 0.0100 0.09 1,150,160 72
CAKE Cheesecake Factory 04/14 46.9900 0.9100 1.97 947,724 72
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 72
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,695 71
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 71
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 563,106 71
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 71
GEO Geo Group 04/14 29.6600 0.6500 2.24 2,696,669 71
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 71
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,805 71
NX Quanex Building Products 04/14 17.2300 -0.2200 -1.26 258,372 71
HBI Hanesbrands 04/14 4.4200 0.0200 0.45 6,398,213 71
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 71

資料排序中...請稍候
1m3m1y5yYTD