Easterly Government Properties Inc
〈DEA〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/30 | 30.1100 | 0.0600 | 0.20 | 328,303 | 3 | |
| AAT | American Assets Trust Inc. | 05/30 | 19.9400 | -0.2100 | -1.04 | 667,761 | 3 | |
| ABCB | Ameris Bancorp | 05/30 | 61.4700 | -0.4100 | -0.66 | 358,721 | 3 | |
| ABG | Asbury Automotive | 05/30 | 227.9100 | 1.6600 | 0.73 | 116,325 | 3 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 3 | |
| ACA | Arcosa | 05/30 | 86.2700 | 0.0500 | 0.06 | 178,783 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/30 | 21.5700 | -0.7200 | -3.23 | 1,446,509 | 3 | |
| ABR | Arbor Realty Trust | 05/30 | 9.5800 | -0.2600 | -2.64 | 3,940,405 | 3 | |
| ACIW | ACI Worldwide | 05/30 | 46.2600 | 0.1200 | 0.26 | 655,526 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/30 | 56.3400 | -1.6600 | -2.86 | 728,824 | 3 | |
| ACT | Enact Holdings | 05/30 | 35.4000 | -0.2500 | -0.70 | 783,481 | 3 | |
| ADEA | Adeia | 05/30 | 12.8400 | 0.0000 | 0.00 | 648,247 | 3 | |
| ADMA | ADMA Biologics | 05/30 | 19.8400 | 0.0700 | 0.35 | 2,788,806 | 3 | |
| ADNT | Adient | 05/30 | 15.5900 | -0.3900 | -2.44 | 1,239,557 | 3 | |
| ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 3 | |
| AEIS | Advanced Energy | 05/30 | 114.7800 | -1.4800 | -1.27 | 337,135 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,085,752 | 3 | |
| AESI | Atlas Energy Solutions | 05/30 | 12.1500 | -0.2800 | -2.25 | 1,410,007 | 3 | |
| AGYS | Agilysys | 05/30 | 105.9100 | -0.4600 | -0.43 | 401,844 | 3 | |
| AHCO | AdaptHealth | 05/30 | 8.9800 | 0.0000 | 0.00 | 1,273,793 | 3 |
