首頁 / 個股資料 / 相關公司 / ETF成分股
Easterly Government Properties Inc
〈DEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 56
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 55
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 55
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 54
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 54
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 53
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 53
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 51
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 51
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 51
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 51
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 50
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 50
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 50
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 49
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 49
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 48
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 48
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 48
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 48
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 47
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 47
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 47
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 46
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 46
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 46
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 45
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 45
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 45
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 45
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 44
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 44
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 44
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 44
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 43
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 43
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 43
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 43
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 43
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 43
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 43
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 43
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 43
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 43
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 43
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 42
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 42
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 42
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 42
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 42
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 42
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 42
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 42
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 42
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 42
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 42
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 42
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 42
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 42
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 42
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 41
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 41
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 41
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 41
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 41
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 41
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 41
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 41
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 41
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 40
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 40
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 40
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 40
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 40
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 40
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 40
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 40
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 40
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 40
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 40
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 40
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 40
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 40