Easterly Government Properties Inc
〈DEA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 57 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 57 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 56 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 56 | |
| IIPR | Innovative Industrial Properties | 11/07 | 110.0700 | -12.9300 | -10.51 | 860,137 | 55 | |
| ROIC | Retail Opportunity Investments | 11/07 | 17.3200 | -0.0300 | -0.17 | 10,783,941 | 55 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,254,923 | 54 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 53 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 19.5700 | -0.0800 | -0.41 | 269,036 | 52 | |
| GNL | Global Net Lease | 11/07 | 7.9600 | 0.0200 | 0.25 | 1,214,573 | 52 | |
| FCPT | Four Corners Property Trust | 11/07 | 27.8100 | 0.2900 | 1.05 | 707,789 | 52 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 52 | |
| EPRT | Essential Properties Realty Trust | 11/07 | 32.0900 | 0.4200 | 1.33 | 1,245,401 | 51 | |
| UE | Urban Edge Properties | 11/07 | 23.1500 | 0.1600 | 0.70 | 804,092 | 51 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 50 | |
| DEI | Douglas Emmett, Inc. | 11/07 | 19.2200 | 0.5800 | 3.11 | 1,584,589 | 50 | |
| SITC | SITE Centers | 11/07 | 15.9200 | -0.0700 | -0.44 | 1,111,547 | 50 | |
| SAFE | Safehold | 11/07 | 20.5600 | -0.0100 | -0.05 | 446,810 | 50 | |
| PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 49 | |
| APLE | Apple Hospitality REIT | 11/07 | 15.6100 | -0.1300 | -0.83 | 1,834,334 | 49 | |
| JBGS | JBG SMITH Properties | 11/07 | 17.2500 | -0.1800 | -1.03 | 431,962 | 49 | |
| AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 462,120 | 48 | |
| BDN | Brandywine Realty Trust | 11/07 | 5.4100 | -0.0500 | -0.92 | 1,500,663 | 48 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 48 | |
| SLG | SL Green Realty | 11/07 | 81.1300 | 0.9100 | 1.13 | 681,690 | 48 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 48 | |
| ELME | Elme Communities | 11/07 | 17.2600 | -0.0300 | -0.17 | 500,992 | 47 | |
| HIW | Highwoods Properties Inc. | 11/07 | 33.8200 | 0.1500 | 0.45 | 1,658,543 | 47 | |
| NXRT | NexPoint Residential Trust | 11/07 | 44.5100 | 0.8200 | 1.88 | 119,925 | 46 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 46 | |
| CSR | Centerspace | 11/07 | 71.8500 | 1.3500 | 1.91 | 100,085 | 46 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 45 | |
| NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 45 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 45 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 45 | |
| UNIT | Uniti Group | 11/07 | 5.8600 | -0.0200 | -0.34 | 1,537,663 | 44 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 44 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 44 | |
| PECO | Phillips Edison | 11/07 | 38.8600 | -0.2200 | -0.56 | 840,684 | 44 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 44 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 44 | |
| HOPE | Hope Bancorp | 11/07 | 13.5200 | -0.8300 | -5.78 | 1,340,326 | 44 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 44 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 44 | |
| HPP | Hudson Pacific Properties Inc. | 11/07 | 4.6000 | 0.0800 | 1.77 | 1,787,556 | 44 | |
| SVC | Service Properties Trust | 11/07 | 3.1600 | -0.1500 | -4.53 | 2,091,095 | 44 | |
| MAC | Macerich Co. | 11/07 | 19.3000 | 0.6900 | 3.71 | 1,624,438 | 44 | |
| VRE | Veris Residential | 11/07 | 17.8300 | 0.4400 | 2.53 | 686,769 | 43 | |
| RC | Ready Capital | 11/07 | 7.0000 | 0.0200 | 0.29 | 1,473,419 | 43 | |
| NBHC | National Bank Holdings Corporation | 11/07 | 49.1900 | -2.0500 | -4.00 | 331,128 | 43 | |
| PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 43 | |
| CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 43 | |
| SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 43 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 43 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 43 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 43 | |
| VBTX | Veritex Holdings | 11/07 | 29.3200 | -1.0200 | -3.36 | 410,995 | 43 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 43 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 43 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 43 | |
| BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 43 | |
| FULT | Fulton Financial | 11/07 | 20.3400 | -1.0300 | -4.82 | 2,769,167 | 43 | |
| BNL | Broadstone Net Lease | 11/07 | 17.5300 | -0.1700 | -0.96 | 1,343,933 | 43 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 43 | |
| RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 42 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 42 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 42 | |
| FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 42 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 42 | |
| PPBI | Pacific Premier Bancorp | 11/07 | 27.7300 | -1.2800 | -4.41 | 846,009 | 42 | |
| SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 42 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 42 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 42 | |
| ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 42 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 42 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 42 | |
| CVBF | CVB Financial | 11/07 | 21.6600 | -0.9600 | -4.24 | 830,842 | 42 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 42 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/07 | 29.2300 | -1.2300 | -4.04 | 588,361 | 42 | |
| FBK | FB Financial | 11/07 | 54.3200 | -2.0300 | -3.60 | 354,425 | 41 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 41 | |
| UVV | Universal Corp. | 11/07 | 52.0500 | -1.6000 | -2.98 | 132,695 | 41 | |
| WD | Walker & Dunlop Inc. | 11/07 | 110.9900 | -1.9100 | -1.69 | 323,781 | 41 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 41 | |
| WAFD | WaFd | 11/07 | 36.6800 | -1.3800 | -3.63 | 573,938 | 41 | |
| INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 41 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 41 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 41 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 41 | |
| AUB | Atlantic Union Bankshares | 11/07 | 41.9200 | -1.2200 | -2.83 | 1,848,109 | 41 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 41 | |
| CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 41 | |
| CCS | Century Communities | 11/07 | 89.5000 | -0.0100 | -0.01 | 239,326 | 41 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 41 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 41 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 41 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 41 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 41 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 41 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 41 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 41 |