首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Easterly Government Properties Inc
〈DEA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 04/24 7.8400 0.0700 0.90 2,408,628 64
APLE Apple Hospitality REIT 04/24 11.9200 0.1400 1.19 2,165,071 61
IIPR Innovative Industrial Properties 04/24 53.3800 1.6000 3.09 218,066 61
AAT American Assets Trust Inc. 04/24 18.6400 -0.3800 -2.00 688,173 60
GTY Getty Realty Corp. 04/24 27.5700 -0.9400 -3.30 804,883 60
SKT Tanger 04/24 31.8900 0.0300 0.09 621,116 59
LTC LTC Properties Inc. 04/24 35.5200 0 0 203,637 59
AKR Acadia Realty Trust 04/24 19.6000 -0.1900 -0.96 949,187 59
ALEX Alexander & Baldwin Holdings 04/24 16.7100 0.0700 0.42 475,925 58
FCPT Four Corners Property Trust 04/24 27.8600 -0.5400 -1.90 525,959 58
GNL Global Net Lease 04/24 7.4900 -0.0500 -0.66 1,168,447 58
CTRE CareTrust REIT 04/24 28.1600 -0.1700 -0.60 1,063,979 58
UE Urban Edge Properties 04/24 18.3600 -0.0600 -0.33 654,251 57
CSR Centerspace 04/24 59.6800 -0.2100 -0.35 88,436 57
BDN Brandywine Realty Trust 04/24 3.9500 -0.0200 -0.50 1,620,689 56
XHR Xenia Hotels & Resorts 04/24 10.4100 0.2600 2.56 839,548 56
HMN Horace Mann Educators Corp. 04/24 40.6900 0.3300 0.82 197,734 55
SHO Sunstone Hotel Investors 04/24 8.0600 0.0300 0.37 2,835,462 55
AHH Armada Hoffler Properties, Inc. 04/24 6.7800 -0.0200 -0.29 890,900 55
SAFE Safehold 04/24 15.3500 0.1000 0.66 415,513 55
PEB Pebblebrook Hotel Trust 04/24 9.0000 0.2500 2.86 1,874,208 54
JBGS JBG SMITH Properties 04/24 14.6700 0.0900 0.62 592,244 54
DRH DiamondRock Hospitality Company 04/24 7.1200 0.0800 1.14 1,588,798 54
FFBC First Financial Bancorp. 04/24 24.0000 0.1700 0.71 549,023 53
ELME Elme Communities 04/24 15.6300 0.0900 0.58 662,930 53
EPRT Essential Properties Realty Trust 04/24 31.5300 -0.5700 -1.78 1,795,198 53
VRE Veris Residential 04/24 15.8000 -0.2800 -1.74 723,917 53
PECO Phillips Edison 04/24 35.2200 -0.5700 -1.59 1,114,972 52
SITC SITE Centers 04/24 11.9200 0.1200 1.02 499,988 52
NWN Northwest Natural Holding 04/24 43.9700 0.3600 0.83 437,685 52
DEI Douglas Emmett, Inc. 04/24 14.1400 0.2500 1.80 1,292,130 51
MAC Macerich Co. 04/24 14.6700 0.3000 2.09 1,640,830 51
FDP Fresh Del Monte Produce 04/24 34.6800 0.4000 1.17 482,326 51
STC Stewart Information 04/24 65.5100 -1.2500 -1.87 169,970 51
NWBI Northwest Bancshares 04/24 11.7900 0.1200 1.03 701,893 51
STBA S&T Bancorp, Inc. 04/24 36.4700 0.2800 0.77 199,180 51
SCL Stepan 04/24 48.6100 -0.0100 -0.02 183,696 50
NBTB NBT Bancorp 04/24 42.3600 0.4900 1.17 224,861 50
FULT Fulton Financial 04/24 16.6000 0.1600 0.97 1,181,459 50
LZB La-Z-Boy 04/24 38.5400 0.3400 0.89 358,961 50
FCF First Commonwealth Financial Cor 04/24 15.2400 0.2000 1.33 678,365 50
NXRT NexPoint Residential Trust 04/24 36.6200 -0.2000 -0.54 96,877 50
SLG SL Green Realty 04/24 54.4800 0.9300 1.74 544,712 50
UVV Universal Corp. 04/24 57.6800 3.5500 6.56 418,449 49
CSGS CSG Systems 04/24 58.6900 -0.4000 -0.68 198,782 49
BHE Benchmark Electronics 04/24 37.6900 0.9300 2.53 267,674 49
SAFT Safety Insurance 04/24 77.4300 1.1050 1.45 52,795 49
HOPE Hope Bancorp 04/24 10.2400 0.2700 2.71 3,331,854 49
ABM ABM Industries 04/24 48.3100 -0.0900 -0.19 390,793 49
SBCF Seacoast Banking Corporation of Florida 04/24 23.8700 0.1800 0.76 531,730 49
PMT PennyMac Mortgage Investment Trust 04/24 12.0700 -0.2200 -1.79 2,242,706 49
EIG Employers Holdings Inc. 04/24 48.9100 0.4000 0.82 142,500 49
AVA Avista 04/24 41.2600 -0.2500 -0.60 484,622 49
SFNC Simmons First National 04/24 18.6700 0.5200 2.87 658,000 49
ABCB Ameris Bancorp 04/24 56.8000 1.2900 2.32 511,076 49
OFG OFG 04/24 37.8000 1.0100 2.75 378,725 49
PPBI Pacific Premier Bancorp 04/24 21.2400 1.1300 5.62 4,735,475 49
PFS Provident Financial Services 04/24 16.8800 0.5100 3.12 1,064,991 49
INN Summit Hotel Properties 04/24 3.9600 0.0800 2.06 908,784 48
MTX Minerals Technologies Inc. 04/24 58.8000 1.2500 2.17 284,120 48
NMIH NMI Holdings Inc 04/24 33.9000 0.4100 1.22 793,247 48
IOSP Innospec 04/24 90.3300 1.9700 2.23 178,013 48
TRNO Terreno Realty 04/24 57.0200 0.0800 0.14 1,163,758 48
CUBI Customers Bancorp 04/24 50.3300 1.8700 3.86 563,120 48
BANR Banner 04/24 62.2600 0.5100 0.83 207,868 48
VBTX Veritex Holdings 04/24 23.1300 -0.1200 -0.52 525,179 48
PBH Prestige Consumer Healthcare 04/24 79.5300 -0.2400 -0.30 327,933 48
INDB Independent Bank Corp. 04/24 58.3600 0.6000 1.04 334,030 48
ARI Apollo Commercial Real Estate Finance 04/24 9.0900 0 0 2,188,863 48
SCSC ScanSource, Inc. 04/24 32.6100 0.7300 2.29 138,103 48
UHT Universal Health Realty Income Trust 04/24 38.3800 -0.1700 -0.44 38,180 48
INVA Innoviva 04/24 18.3800 0.0100 0.05 438,827 48
ANDE Andersons 04/24 38.1000 0.2400 0.63 175,960 48
RNST Renasant 04/24 32.1000 0.9900 3.18 1,246,245 48
MATX Matson, Inc. 04/24 103.5500 2.3800 2.35 325,433 48
FBNC First Bancorp 04/24 40.4500 1.8000 4.66 423,995 47
CALM Cal-Maine Foods 04/24 92.6800 -0.6200 -0.66 782,101 47
CVBF CVB Financial 04/24 18.9100 0.1300 0.69 1,167,019 47
WAFD WaFd 04/24 28.5300 0.1200 0.42 401,086 47
CBU Community Financial System 04/24 55.7200 0.4900 0.89 274,552 47
ROCK Gibraltar Industries, Inc. 04/24 52.8500 1.5700 3.06 212,483 47
EPC Edgewell Personal Care 04/24 30.6300 0.3600 1.19 331,441 47
BNL Broadstone Net Lease 04/24 15.9400 -0.1500 -0.93 740,400 47
OUT OUTFRONT Media 04/24 14.9900 0.3400 2.32 1,172,182 47
WSR Whitestone REIT 04/24 13.1400 -0.0600 -0.45 156,889 47
TRMK Trustmark Corporation 04/24 33.4700 -0.4100 -1.21 343,571 47
DNOW DNOW 04/24 15.9800 0.5000 3.23 655,553 47
ADUS Addus 04/24 99.5400 0.6800 0.69 113,620 47
SHOO Steven Madden 04/24 21.1600 0.6900 3.37 1,524,636 47
BHLB Berkshire Hills Bancorp 04/24 25.0800 0.7800 3.21 756,255 47
HUBG Hub Group 04/24 33.4600 0.7200 2.20 407,781 47
HIW Highwoods Properties Inc. 04/24 28.2900 0.2100 0.75 647,039 47
GIII G-III Apparel Group 04/24 25.5100 0.8200 3.32 396,853 47
HNI HNI 04/24 42.3500 0.9100 2.20 197,804 47
PLUS ePlus 04/24 62.5500 1.6500 2.71 100,489 47
UNF UniFirst 04/24 176.4500 4.2100 2.44 158,053 47
AMWD American Woodmark 04/24 57.6700 1.5650 2.79 125,614 47
FBP First BanCorp. 04/24 19.5800 0.0200 0.10 1,483,771 47
PLXS Plexus 04/24 125.3500 -1.8200 -1.43 245,658 47
CCS Century Communities 04/24 56.2900 -3.7800 -6.29 1,062,819 47
1m3m1y5yYTD