Entegris, Inc.
〈ENTG〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 383 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AMKR | Amkor | 05/30 | 18.0200 | -0.7000 | -3.74 | 3,249,242 | 6 | |
| COHR | Coherent | 05/30 | 75.6300 | -3.8900 | -4.89 | 3,714,677 | 6 | |
| CRUS | Cirrus Logic | 05/30 | 98.3600 | -1.4500 | -1.45 | 616,371 | 6 | |
| LSCC | Lattice Semiconductor | 05/30 | 44.9400 | -1.0700 | -2.33 | 2,523,134 | 6 | |
| ONTO | Onto Innovation | 05/30 | 91.9400 | -3.1000 | -3.26 | 1,558,471 | 6 | |
| OKTA | Okta | 05/30 | 103.1700 | -3.4600 | -3.24 | 7,718,376 | 5 | |
| OLED | Universal Display Corporation | 05/30 | 143.3500 | -2.0900 | -1.44 | 720,589 | 5 | |
| ON | ON Semiconductor | 05/30 | 42.0200 | -0.9200 | -2.14 | 10,185,177 | 5 | |
| NVDA | NVIDIA | 05/30 | 135.1300 | -4.0600 | -2.92 | 333,170,848 | 5 | |
| MPWR | Monolithic Power Systems | 05/30 | 661.9000 | -18.8200 | -2.76 | 950,478 | 5 | |
| MRVL | Marvell | 05/30 | 60.1900 | -3.5400 | -5.55 | 48,347,484 | 5 | |
| MTSI | MACOM Technology Solutions | 05/30 | 121.6100 | -1.8900 | -1.53 | 525,375 | 5 | |
| MU | Micron | 05/30 | 94.4600 | -2.3400 | -2.42 | 23,758,198 | 5 | |
| LRCX | Lam Research | 05/30 | 80.7900 | -3.3700 | -4.00 | 19,191,608 | 5 | |
| MANH | Manhattan Associates | 05/30 | 188.7800 | -0.1100 | -0.06 | 6,197,591 | 5 | |
| MCHP | Microchip Technology | 05/30 | 58.0400 | -0.0700 | -0.12 | 10,845,639 | 5 | |
| INTC | Intel | 05/30 | 19.5500 | -0.7000 | -3.46 | 114,281,896 | 5 | |
| IPGP | IPG Photonics | 05/30 | 66.2600 | -0.7800 | -1.16 | 556,753 | 5 | |
| KBR | KBR | 05/30 | 52.1900 | 0.7600 | 1.48 | 1,445,305 | 5 | |
| KLAC | KLA | 05/30 | 756.8800 | -17.0900 | -2.21 | 1,717,705 | 5 |
