首頁 / 個股資料 / 相關公司 / ETF成分股
Entegris, Inc.
〈ENTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 421
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 225
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 200
FR First Industrial Realty Trust, I 10/17 54.6900 -1.2100 -2.16 2,251,882 197
TDG TransDigm Group 10/17 1,401.9600 17.8900 1.29 197,262 139
BX Blackstone 10/17 169.7300 10.0200 6.27 9,088,805 134
URI United Rentals 10/17 840.5400 -5.5200 -0.65 340,749 134
HLT Hilton 10/17 238.4700 0.9800 0.41 1,129,319 132
IRM Iron Mountain 10/17 124.4600 1.0400 0.84 1,020,129 132
VST Vistra 10/17 127.2700 -8.4200 -6.21 11,724,077 126
STX Seagate 10/17 112.4500 0.7200 0.64 1,728,329 121
RCL Royal Caribbean Group 10/17 201.2100 -0.5300 -0.26 1,344,423 117
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 110
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 107
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 107
BLDR Builders FirstSource 10/17 195.3700 -2.8800 -1.45 1,134,731 107
OMF OneMain Holdings 10/17 47.7500 -0.2800 -0.58 513,116 106
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 106
MS Morgan Stanley 10/17 119.4400 -0.0700 -0.06 9,357,154 105
LYV Live Nation Entertainment 10/17 115.2100 0.8000 0.70 1,919,604 103
YUM Yum! Brands 10/17 133.7300 0.3800 0.28 1,701,896 103
C Citigroup 10/17 63.9700 -0.2800 -0.44 13,439,619 102
AVGO Broadcom 10/17 181.5300 4.7100 2.66 25,232,428 101
MPWR Monolithic Power Systems 10/17 918.1300 13.1900 1.46 482,489 100
ACI Albertsons 10/17 18.4300 0.1200 0.66 2,987,845 99
NRG NRG Energy 10/17 86.0000 -5.2900 -5.79 2,428,570 99
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 97
MOH Molina Healthcare Inc. 10/17 289.4600 -41.5400 -12.55 2,381,923 97
SQ Block 10/17 73.6800 0.1500 0.20 4,860,951 97
IQV IQVIA Holdings 10/17 233.8900 0.8300 0.36 914,636 96
KLAC KLA 10/17 670.2500 -12.3400 -1.81 1,936,454 96
MGM MGM Resorts 10/17 40.5800 0.6800 1.70 3,409,263 95
TER Teradyne 10/17 127.2100 0.2100 0.17 1,915,921 95
SSNC SS&C Technologies 10/17 76.3800 -0.2800 -0.37 823,866 95
GDDY GoDaddy 10/17 164.4200 0.5700 0.35 958,079 94
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 94
GEN Gen 10/17 28.0600 -0.1100 -0.39 4,041,311 93
UBER Uber 10/17 79.9000 -2.0000 -2.44 27,373,196 92
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 91
LRCX Lam Research 10/17 73.1400 -1.0000 -1.35 20,940,600 90
NVDA NVIDIA 10/17 136.9300 1.2100 0.89 306,435,936 90
POST Post Holdings 10/17 115.9300 -0.0500 -0.04 398,304 90
MRVL Marvell 10/17 79.9100 -1.7700 -2.17 12,989,707 89
SIRI Sirius XM 10/17 27.1000 0.0300 0.11 6,218,617 89
AMAT Applied Materials 10/17 183.2400 -1.3500 -0.73 9,727,114 88
ON ON Semiconductor 10/17 69.2400 0.2100 0.30 6,293,368 87
ORCL Oracle 10/17 175.6800 0.9100 0.52 5,473,951 87
AAPL Apple 10/17 232.1500 0.3700 0.16 32,993,810 86
NTAP NetApp 10/17 126.6900 0.8150 0.65 885,324 85
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 85
QCOM QUALCOMM 10/17 171.1000 -0.3800 -0.22 6,093,179 85
SWKS Skyworks Solutions 10/17 98.0600 -0.1500 -0.15 1,647,344 84
PTC PTC 10/17 185.2200 0.7400 0.40 356,212 84
AMD AMD 10/17 156.2500 0.1200 0.08 29,491,852 84
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 84
TYL Tyler Technologies 10/17 588.2300 -1.7400 -0.29 187,645 84
WDC Western Digital 10/17 67.3500 -0.4400 -0.65 3,647,768 83
ALLY Ally Financial Inc. 10/17 35.8400 -0.1000 -0.28 5,118,024 83
MANH Manhattan Associates 10/17 304.5400 1.1800 0.39 343,693 82
IT Gartner 10/17 532.2700 1.2100 0.23 165,801 82
VRT Vertiv 10/17 114.2800 2.5900 2.32 7,672,762 82
HOLX Hologic 10/17 80.4700 -1.4700 -1.79 1,958,348 82
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 82
BALL Ball 10/17 66.8100 -0.4800 -0.71 2,113,966 82
FYBR Frontier Communications Parent 10/17 35.8500 -0.1100 -0.31 1,815,077 81
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 81
DVA DaVita 10/17 160.1000 -4.7200 -2.86 714,115 81
LW Lamb Weston Holdings 10/17 71.0000 1.2500 1.79 2,068,062 81
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 81
TXN Texas Instruments 10/17 198.3000 -2.3900 -1.19 4,687,134 81
TSCO Tractor Supply Company 10/17 298.3200 -4.4800 -1.48 769,834 80
SNPS Synopsys 10/17 504.6900 3.3400 0.67 1,124,774 80
HUBS HubSpot 10/17 533.3800 1.2500 0.23 273,040 80
BBWI Bath & Body Works 10/17 32.0200 -0.4500 -1.39 2,449,738 79
CYH Community Health Systems 10/17 5.9900 0.0700 1.18 1,678,957 79
DDOG Datadog 10/17 126.2200 0.2200 0.17 2,506,087 79
INTU Intuit 10/17 609.2300 -0.1600 -0.03 1,135,351 79
MCHP Microchip Technology 10/17 76.5800 0.6900 0.91 4,849,036 79
CDNS Cadence Design Systems 10/17 263.0300 0.0800 0.03 2,235,530 78
FICO Fair Isaac 10/17 2,038.9500 -12.8300 -0.63 115,696 78
CDW CDW 10/17 221.1800 1.0200 0.46 1,176,488 78
SBAC SBA Communications 10/17 247.2000 -1.5500 -0.62 677,469 78
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 78
HCA HCA Healthcare 10/17 406.4800 -2.7500 -0.67 1,109,839 78
FTNT Fortinet 10/17 80.8600 -1.2600 -1.53 4,093,275 78
CSL Carlisle 10/17 472.5500 10.1200 2.19 290,628 77
ZBRA Zebra Technologies 10/17 373.8400 -1.6600 -0.44 234,965 77
LAMR Lamar Advertising 10/17 135.9600 -0.6300 -0.46 264,758 77
ADBE Adobe 10/17 496.8300 -5.7100 -1.14 2,769,241 77
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 77
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 76
CRL Charles River Laboratories 10/17 197.7800 2.6700 1.37 695,481 76
SMCI Super Micro Computer 10/17 47.5850 -1.1650 -2.39 47,789,292 76
STWD STARWOOD PROPERTY TRUST, INC. 10/17 20.2800 -0.0300 -0.15 2,391,397 76
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 76
CRWD CrowdStrike Holdings 10/17 310.3400 4.1000 1.34 3,078,372 76
CCK Crown Holdings 10/17 93.8400 -0.2000 -0.21 1,403,356 76
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 75
COIN Coinbase 10/17 204.2000 -6.2800 -2.98 8,908,025 75
AMGN Amgen Inc. 10/17 321.3300 -0.3000 -0.09 1,635,581 75
ADI Analog Devices 10/17 227.3400 -0.1500 -0.07 3,637,854 75
APH Amphenol 10/17 67.5400 0.5400 0.81 6,552,076 75
NOW ServiceNow 10/17 917.1200 -1.7500 -0.19 715,522 75
ST Sensata Technologies 10/17 36.1300 0.2200 0.61 841,244 75
OKTA Okta 10/17 74.4500 -1.2700 -1.68 3,404,600 75
WDAY Workday 10/17 243.2650 3.0450 1.27 1,494,198 75