Entegris, Inc.
〈ENTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/08 | 174.0200 | -5.4000 | -3.01 | 1,044,872 | 849 | |
| FR | First Industrial Realty Trust, I | 04/08 | 43.0700 | -2.2100 | -4.88 | 2,070,873 | 438 | |
| CHTR | Charter Communications | 04/08 | 321.6800 | -11.2100 | -3.37 | 2,147,403 | 233 | |
| T | AT&T | 04/08 | 26.3900 | -0.4400 | -1.64 | 55,717,140 | 218 | |
| BX | Blackstone | 04/08 | 120.0700 | -4.5800 | -3.67 | 11,546,075 | 191 | |
| HLT | Hilton | 04/08 | 201.2800 | -2.8600 | -1.40 | 4,003,442 | 152 | |
| TDG | TransDigm Group | 04/08 | 1,231.7500 | -17.8000 | -1.42 | 365,706 | 151 | |
| IRM | Iron Mountain | 04/08 | 76.9300 | -0.6000 | -0.77 | 3,321,376 | 143 | |
| NRG | NRG Energy | 04/08 | 85.9000 | -1.3400 | -1.54 | 3,618,609 | 134 | |
| OMF | OneMain Holdings | 04/08 | 40.4200 | -1.1200 | -2.70 | 1,549,881 | 133 | |
| URI | United Rentals | 04/08 | 551.9400 | -8.8500 | -1.58 | 903,553 | 131 | |
| VST | Vistra | 04/08 | 102.1900 | -0.5000 | -0.49 | 11,458,134 | 128 | |
| RCL | Royal Caribbean Group | 04/08 | 180.1900 | 0.6400 | 0.36 | 3,897,870 | 125 | |
| STX | Seagate | 04/08 | 66.5400 | -2.1200 | -3.09 | 5,680,045 | 120 | |
| THC | Tenet Healthcare | 04/08 | 119.5100 | -0.2100 | -0.18 | 1,713,498 | 115 | |
| GS | Goldman Sachs | 04/08 | 462.2200 | -3.2900 | -0.71 | 4,240,876 | 114 | |
| C | Citigroup | 04/08 | 58.7700 | -0.0800 | -0.14 | 30,272,288 | 112 | |
| YUM | Yum! Brands | 04/08 | 141.3800 | -3.5500 | -2.45 | 4,221,113 | 112 | |
| ACI | Albertsons | 04/08 | 20.9400 | -0.3900 | -1.83 | 4,888,869 | 111 | |
| PCG | PG&E | 04/08 | 15.9400 | -0.1400 | -0.87 | 21,765,068 | 110 | |
| LYV | Live Nation Entertainment | 04/08 | 118.8100 | -0.4200 | -0.35 | 3,282,953 | 107 | |
| MS | Morgan Stanley | 04/08 | 100.3100 | -0.6100 | -0.60 | 10,710,129 | 105 | |
| MOH | Molina Healthcare Inc. | 04/08 | 330.6600 | -9.7200 | -2.86 | 1,294,189 | 104 | |
| BAC | Bank of America | 04/08 | 35.0300 | -0.5500 | -1.55 | 79,116,312 | 104 | |
| BLDR | Builders FirstSource | 04/08 | 113.8300 | -5.0800 | -4.27 | 2,504,667 | 103 | |
| AVGO | Broadcom | 04/08 | 156.0300 | 1.8900 | 1.23 | 58,888,228 | 101 | |
| EIX | Edison International | 04/08 | 52.5000 | -1.1200 | -2.09 | 4,271,672 | 101 | |
| SSNC | SS&C Technologies | 04/08 | 71.9600 | -1.3100 | -1.79 | 1,985,067 | 101 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/08 | 17.2800 | -0.3200 | -1.82 | 5,719,964 | 98 | |
| CCL | Carnival Corporation | 04/08 | 16.6900 | 0.2600 | 1.58 | 42,041,116 | 98 | |
| CVNA | Carvana | 04/08 | 176.3200 | 8.4500 | 5.03 | 10,277,878 | 97 | |
| CLF | Cleveland-Cliffs | 04/08 | 6.8600 | -0.4800 | -6.54 | 30,610,478 | 95 | |
| GEN | Gen | 04/08 | 23.5000 | -0.2100 | -0.89 | 5,348,694 | 95 | |
| POST | Post Holdings | 04/08 | 111.9100 | -2.2800 | -2.00 | 659,784 | 95 | |
| MPWR | Monolithic Power Systems | 04/08 | 455.1900 | -33.4300 | -6.84 | 1,588,098 | 94 | |
| NWL | Newell Brands | 04/08 | 4.4800 | -0.4100 | -8.38 | 13,451,728 | 93 | |
| TER | Teradyne | 04/08 | 67.9600 | -4.9100 | -6.74 | 5,071,699 | 92 | |
| IQV | IQVIA | 04/08 | 144.4900 | -8.5200 | -5.57 | 2,697,762 | 92 | |
| GDDY | GoDaddy | 04/08 | 162.1100 | -0.3700 | -0.23 | 1,912,184 | 92 | |
| SIRI | Sirius XM | 04/08 | 19.3400 | -1.0200 | -5.01 | 7,469,354 | 91 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,374,198 | 91 | |
| DVA | DaVita | 04/08 | 143.9200 | -2.6900 | -1.83 | 904,724 | 90 | |
| FG | F&G | 04/08 | 35.0000 | 0 | 0 | 641,881 | 90 | |
| AAL | American Airlines | 04/08 | 9.0700 | -0.6400 | -6.59 | 81,034,656 | 89 | |
| ON | ON Semiconductor | 04/08 | 31.9500 | -3.1300 | -8.92 | 14,238,544 | 89 | |
| MRVL | Marvell | 04/08 | 50.0300 | -0.9700 | -1.90 | 32,326,220 | 89 | |
| KLAC | KLA | 04/08 | 599.5100 | -5.1100 | -0.85 | 2,719,787 | 89 | |
| CVS | CVS Health | 04/08 | 67.6300 | 3.7800 | 5.92 | 24,570,348 | 89 | |
| XYZ | Block | 04/08 | 49.0800 | -1.3900 | -2.75 | 9,909,735 | 89 | |
| NVDA | NVIDIA | 04/08 | 96.3000 | -1.3400 | -1.37 | 476,243,392 | 87 | |
| ALLY | Ally Financial Inc. | 04/08 | 30.5700 | -0.7700 | -2.46 | 6,393,611 | 87 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 199,286,784 | 86 | |
| MGM | MGM Resorts | 04/08 | 25.7900 | -0.5100 | -1.94 | 10,725,066 | 86 | |
| HOLX | Hologic | 04/08 | 58.4600 | -2.8100 | -4.59 | 6,943,913 | 86 | |
| ORCL | Oracle | 04/08 | 124.5000 | -2.6600 | -2.09 | 11,950,277 | 86 | |
| LRCX | Lam Research | 04/08 | 60.2500 | -1.9500 | -3.14 | 19,560,762 | 85 | |
| UAL | United Airlines | 04/08 | 56.1500 | -2.6200 | -4.46 | 14,253,457 | 85 | |
| PODD | Insulet | 04/08 | 247.0400 | -9.1900 | -3.59 | 1,050,862 | 84 | |
| HCA | HCA Healthcare | 04/08 | 332.1800 | 2.5500 | 0.77 | 2,058,745 | 84 | |
| SWKS | Skyworks Solutions | 04/08 | 49.2000 | -4.1800 | -7.83 | 6,328,899 | 84 | |
| AAPL | Apple | 04/08 | 172.4200 | -9.0400 | -4.98 | 119,499,952 | 84 | |
| CE | Celanese | 04/08 | 37.4900 | -3.0200 | -7.45 | 5,295,081 | 84 | |
| COIN | Coinbase | 04/08 | 151.4700 | -5.8100 | -3.69 | 11,117,448 | 83 | |
| CZR | Caesars Entertainment | 04/08 | 23.5100 | -0.2400 | -1.01 | 7,844,774 | 83 | |
| FYBR | Frontier Communications Parent | 04/08 | 35.5400 | 0.0300 | 0.08 | 3,248,994 | 83 | |
| BA | Boeing | 04/08 | 139.3900 | 0.5300 | 0.38 | 14,527,902 | 83 | |
| AMAT | Applied Materials | 04/08 | 128.9600 | -3.8900 | -2.93 | 16,423,697 | 83 | |
| ARES | Ares Management | 04/08 | 123.2100 | -1.5200 | -1.22 | 4,718,977 | 83 | |
| LAMR | Lamar Advertising | 04/08 | 102.3500 | -2.5300 | -2.41 | 1,223,804 | 83 | |
| FTNT | Fortinet | 04/08 | 88.1500 | 0.1500 | 0.17 | 9,188,648 | 83 | |
| WDC | Western Digital | 04/08 | 31.5500 | 0.3900 | 1.25 | 17,547,238 | 83 | |
| TWLO | Twilio | 04/08 | 81.3400 | -2.3700 | -2.83 | 2,561,664 | 83 | |
| SCI | Service Corporation | 04/08 | 73.5800 | -1.5000 | -2.00 | 1,711,040 | 83 | |
| ST | Sensata Technologies | 04/08 | 17.6900 | -1.2100 | -6.40 | 3,098,963 | 82 | |
| MSFT | Microsoft | 04/08 | 354.5600 | -3.3000 | -0.92 | 35,868,920 | 82 | |
| JPM | JPMorgan Chase | 04/08 | 216.8700 | 2.4300 | 1.13 | 19,485,734 | 82 | |
| QCOM | QUALCOMM | 04/08 | 124.6600 | -5.0600 | -3.90 | 14,965,907 | 82 | |
| TYL | Tyler Technologies | 04/08 | 521.6800 | -13.3500 | -2.50 | 313,752 | 81 | |
| AVTR | Avantor | 04/08 | 14.2800 | -0.9500 | -6.24 | 13,043,767 | 81 | |
| AMD | AMD | 04/08 | 78.2100 | -5.4300 | -6.49 | 69,910,232 | 81 | |
| DDOG | Datadog | 04/08 | 87.0000 | -1.2000 | -1.36 | 7,376,677 | 81 | |
| HUBS | HubSpot | 04/08 | 487.0700 | -11.5000 | -2.31 | 849,566 | 81 | |
| NTAP | NetApp | 04/08 | 76.1400 | -0.9300 | -1.21 | 2,913,393 | 81 | |
| BALL | Ball | 04/08 | 44.9400 | -2.2300 | -4.73 | 4,049,582 | 81 | |
| MANH | Manhattan Associates | 04/08 | 143.9000 | -2.5000 | -1.71 | 1,007,600 | 80 | |
| IT | Gartner | 04/08 | 377.5000 | -5.0700 | -1.33 | 925,758 | 80 | |
| PTC | PTC | 04/08 | 136.7400 | -2.9500 | -2.11 | 1,081,948 | 80 | |
| TMUS | T-Mobile US | 04/08 | 246.3000 | -0.3700 | -0.15 | 6,018,025 | 80 | |
| FICO | Fair Isaac | 04/08 | 1,677.1100 | -36.0900 | -2.11 | 210,284 | 79 | |
| CYH | Community Health Systems | 04/08 | 2.4200 | 0.0200 | 0.83 | 2,843,266 | 79 | |
| CDNS | Cadence Design Systems | 04/08 | 231.6400 | -2.1800 | -0.93 | 2,654,475 | 79 | |
| ZBRA | Zebra Technologies | 04/08 | 213.5400 | -9.9500 | -4.45 | 878,311 | 79 | |
| SNPS | Synopsys | 04/08 | 381.5900 | 0.6900 | 0.18 | 2,191,495 | 79 | |
| TSCO | Tractor Supply Company | 04/08 | 48.0200 | -1.3300 | -2.70 | 8,788,118 | 79 | |
| MCHP | Microchip Technology | 04/08 | 35.3400 | -2.7500 | -7.22 | 17,281,736 | 78 | |
| VRT | Vertiv | 04/08 | 62.9000 | -0.9200 | -1.44 | 17,171,912 | 78 | |
| TXN | Texas Instruments | 04/08 | 146.0100 | -7.9900 | -5.19 | 13,902,764 | 78 | |
| SBAC | SBA Communications | 04/08 | 208.5700 | -5.8600 | -2.73 | 1,736,687 | 78 | |
| MU | Micron | 04/08 | 65.5400 | -2.8300 | -4.14 | 40,822,112 | 78 | |
| WDAY | Workday | 04/08 | 210.4700 | -4.8500 | -2.25 | 3,751,039 | 77 | |
| INCY | Incyte | 04/08 | 56.9700 | -3.3200 | -5.51 | 2,845,082 | 77 | |
| SMCI | Super Micro Computer | 04/08 | 31.7100 | -1.2900 | -3.91 | 61,430,948 | 77 | |
| BBWI | Bath & Body Works | 04/08 | 25.5100 | -1.6200 | -5.97 | 7,841,065 | 77 |
資料排序中...請稍候
