Alphabet Inc. - Class C Capital Stock
〈GOOG〉
 |  |  |  |
共 29 頁， 目前顯示第 1 ~ 20 筆， 共計 564 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 05/14 | 212.3300 | -0.6000 | -0.28 | 49,187,147 | 5 | |
| ADBE | Adobe | 05/14 | 399.4700 | 2.0700 | 0.52 | 2,409,217 | 5 | |
| ADI | Analog Devices | 05/14 | 226.8200 | 0.1400 | 0.06 | 4,648,600 | 5 | |
| ADSK | Autodesk | 05/14 | 295.5400 | -1.4700 | -0.49 | 1,353,254 | 5 | |
| AKAM | Akamai | 05/14 | 77.5100 | -1.4300 | -1.81 | 3,560,855 | 5 | |
| AMAT | Applied Materials | 05/14 | 174.1400 | 1.1100 | 0.64 | 7,069,732 | 5 | |
| AMD | AMD | 05/14 | 117.7200 | 5.2600 | 4.68 | 86,743,696 | 5 | |
| ANSS | ANSYS | 05/14 | 347.8700 | 0.7900 | 0.23 | 628,155 | 5 | |
| APH | Amphenol | 05/14 | 85.6300 | -0.1500 | -0.17 | 5,751,492 | 5 | |
| AVGO | Broadcom | 05/14 | 232.1200 | -0.3000 | -0.13 | 19,751,444 | 5 | |
| CDNS | Cadence Design Systems | 05/14 | 319.3900 | 0.7300 | 0.23 | 1,463,283 | 5 | |
| CDW | CDW | 05/14 | 189.3600 | -1.3200 | -0.69 | 2,171,926 | 5 | |
| CRM | Salesforce | 05/14 | 290.7400 | 1.5700 | 0.54 | 7,926,186 | 5 | |
| CRWD | CrowdStrike Holdings | 05/14 | 435.9400 | -4.2600 | -0.97 | 2,847,277 | 5 | |
| CTSH | Cognizant | 05/14 | 80.3600 | -0.9100 | -1.12 | 2,504,368 | 5 | |
| DAY | Dayforce | 05/14 | 59.3700 | 0.1100 | 0.19 | 2,683,871 | 5 | |
| DASH | DoorDash | 05/14 | 196.8400 | -0.9600 | -0.49 | 3,505,346 | 5 | |
| DELL | Dell | 05/14 | 111.0200 | 3.1700 | 2.94 | 7,639,089 | 5 | |
| EPAM | EPAM Systems | 05/14 | 184.3800 | -2.5200 | -1.35 | 1,143,818 | 5 | |
| FFIV | F5 | 05/14 | 281.5900 | -1.6400 | -0.58 | 564,176 | 5 |
