Alphabet Inc. - Class C Capital Stock
〈GOOG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 04/17 | 367.7800 | -3.8300 | -1.03 | 21,120,192 | 357 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 336 | |
| AAPL | Apple | 04/17 | 196.9800 | 2.7100 | 1.39 | 52,164,676 | 315 | |
| CMCSA | Comcast | 04/17 | 34.0100 | 0.4600 | 1.37 | 21,576,016 | 305 | |
| NVDA | NVIDIA | 04/17 | 101.4900 | -3.0000 | -2.87 | 292,517,472 | 304 | |
| META | Meta | 04/17 | 501.4800 | -0.8300 | -0.17 | 14,593,508 | 278 | |
| NFLX | Netflix | 04/17 | 973.0300 | 11.4000 | 1.19 | 8,893,735 | 277 | |
| GOOGL | Alphabet - Class A | 04/17 | 151.1600 | -2.1700 | -1.42 | 33,046,576 | 273 | |
| AVGO | Broadcom | 04/17 | 170.9900 | -3.6200 | -2.07 | 22,501,784 | 266 | |
| INTU | Intuit | 04/17 | 585.3800 | -2.7000 | -0.46 | 1,642,864 | 264 | |
| ADBE | Adobe | 04/17 | 348.8000 | 4.6100 | 1.34 | 5,229,675 | 263 | |
| JPM | JPMorgan Chase | 04/17 | 231.9600 | 2.3500 | 1.02 | 9,557,946 | 260 | |
| CSCO | Cisco | 04/17 | 55.7600 | 0 | 0 | 15,910,364 | 254 | |
| LLY | Eli Lilly | 04/17 | 839.9600 | 105.0600 | 14.30 | 10,853,385 | 253 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 251 | |
| DUK | Duke Energy | 04/17 | 121.8000 | 1.4500 | 1.20 | 3,409,815 | 248 | |
| QCOM | QUALCOMM | 04/17 | 136.6600 | 0.9200 | 0.68 | 7,135,854 | 247 | |
| COST | Costco | 04/17 | 994.5000 | 26.7500 | 2.76 | 2,711,124 | 246 | |
| V | Visa | 04/17 | 329.6100 | -1.7200 | -0.52 | 5,655,943 | 245 | |
| ORCL | Oracle | 04/17 | 128.6200 | -1.1400 | -0.88 | 8,925,522 | 242 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 242 | |
| PEP | PepsiCo | 04/17 | 142.8400 | 2.7500 | 1.96 | 6,131,364 | 241 | |
| UNH | UnitedHealth | 04/17 | 454.1100 | -130.9300 | -22.38 | 29,120,168 | 240 | |
| AEP | American Electric Power | 04/17 | 107.7100 | 1.7900 | 1.69 | 3,156,828 | 239 | |
| CRM | Salesforce | 04/17 | 247.2600 | -2.5800 | -1.03 | 5,566,857 | 239 | |
| AMAT | Applied Materials | 04/17 | 137.4600 | -0.7300 | -0.53 | 6,494,838 | 238 | |
| ADP | Automatic Data Processing | 04/17 | 293.2800 | -0.8600 | -0.29 | 1,667,101 | 236 | |
| TMUS | T-Mobile US | 04/17 | 262.0400 | 2.4000 | 0.92 | 3,489,567 | 235 | |
| T | AT&T | 04/17 | 27.1500 | 0.1300 | 0.48 | 24,870,252 | 232 | |
| GILD | Gilead Sciences | 04/17 | 104.5400 | -0.3400 | -0.32 | 8,066,776 | 231 | |
| TSLA | Tesla | 04/17 | 241.3700 | -0.1800 | -0.07 | 83,404,776 | 231 | |
| TXN | Texas Instruments | 04/17 | 148.4400 | 1.8900 | 1.29 | 5,739,221 | 231 | |
| GE | GE Aerospace | 04/17 | 181.7900 | -0.6600 | -0.36 | 4,931,986 | 229 | |
| SBUX | Starbucks | 04/17 | 81.5000 | 0.7400 | 0.92 | 9,787,506 | 225 | |
| AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 224 | |
| WFC | Wells Fargo | 04/17 | 64.7100 | 0.7300 | 1.14 | 18,961,772 | 222 | |
| AMD | AMD | 04/17 | 87.5000 | -0.7900 | -0.89 | 34,801,436 | 222 | |
| KLAC | KLA | 04/17 | 634.4300 | -7.7600 | -1.21 | 1,224,272 | 221 | |
| INTC | Intel | 04/17 | 18.9300 | -0.3000 | -1.56 | 85,646,664 | 220 | |
| DIS | Disney | 04/17 | 84.8100 | 2.0400 | 2.46 | 14,810,894 | 219 | |
| VZ | Verizon Communications | 04/17 | 44.0400 | 0.4300 | 0.99 | 16,504,842 | 218 | |
| HD | Home Depot | 04/17 | 355.0600 | 9.0700 | 2.62 | 3,232,397 | 218 | |
| XEL | Xcel Energy | 04/17 | 70.1300 | 1.0300 | 1.49 | 2,784,549 | 218 | |
| BAC | Bank of America | 04/17 | 37.4100 | 0.0800 | 0.21 | 47,144,444 | 218 | |
| TJX | TJX | 04/17 | 127.6200 | 1.3100 | 1.04 | 5,555,222 | 217 | |
| PG | Procter & Gamble | 04/17 | 170.6300 | 4.2400 | 2.55 | 7,227,061 | 216 | |
| CTAS | Cintas | 04/17 | 205.7600 | 1.0400 | 0.51 | 1,712,169 | 216 | |
| LRCX | Lam Research | 04/17 | 63.7600 | -1.3800 | -2.12 | 13,847,742 | 216 | |
| SNPS | Synopsys | 04/17 | 413.3200 | -2.3300 | -0.56 | 1,002,463 | 215 | |
| VRTX | Vertex Pharmaceuticals | 04/17 | 489.1000 | 3.2100 | 0.66 | 1,205,470 | 214 | |
| ADSK | Autodesk | 04/17 | 259.4700 | -0.6900 | -0.27 | 1,053,435 | 213 | |
| EA | Electronic Arts | 04/17 | 145.6100 | 2.6400 | 1.85 | 1,761,862 | 212 | |
| AXP | American Express | 04/17 | 251.3100 | -1.6100 | -0.64 | 3,907,488 | 212 | |
| ISRG | Intuitive Surgical | 04/17 | 482.7400 | 1.4000 | 0.29 | 1,625,851 | 212 | |
| GS | Goldman Sachs | 04/17 | 509.4900 | 10.4400 | 2.09 | 2,593,496 | 211 | |
| KO | Coca-Cola | 04/17 | 73.0000 | 1.3200 | 1.84 | 20,754,496 | 211 | |
| WMT | Walmart | 04/17 | 93.2200 | 2.0300 | 2.23 | 21,393,916 | 211 | |
| MU | Micron | 04/17 | 68.8000 | -0.5300 | -0.76 | 20,694,056 | 210 | |
| CDNS | Cadence Design Systems | 04/17 | 260.2200 | 0.9600 | 0.37 | 1,914,745 | 209 | |
| PGR | Progressive | 04/17 | 265.4500 | -9.6800 | -3.52 | 3,648,955 | 207 | |
| ORLY | O'Reilly Automotive | 04/17 | 1,390.9000 | 26.5400 | 1.95 | 429,000 | 206 | |
| ADI | Analog Devices | 04/17 | 176.2700 | 0.3400 | 0.19 | 3,341,240 | 206 | |
| BKNG | Booking Holdings | 04/17 | 4,573.3100 | 32.4700 | 0.72 | 216,793 | 205 | |
| EXC | Exelon | 04/17 | 47.2600 | 0.7500 | 1.61 | 7,496,332 | 204 | |
| ABBV | AbbVie | 04/17 | 172.9900 | 1.3100 | 0.76 | 8,998,056 | 204 | |
| NEE | NextEra Energy | 04/17 | 66.3100 | 0.6700 | 1.02 | 11,212,554 | 203 | |
| PPL | PPL | 04/17 | 35.7200 | 0.4400 | 1.25 | 5,110,918 | 202 | |
| MSI | Motorola Solutions | 04/17 | 420.9500 | 0.5000 | 0.12 | 651,944 | 202 | |
| TMO | Thermo Fisher Scientific | 04/17 | 427.5000 | -9.2900 | -2.13 | 3,038,277 | 202 | |
| SO | Southern | 04/17 | 91.8100 | 1.3400 | 1.48 | 3,462,093 | 202 | |
| CHTR | Charter Communications | 04/17 | 338.9600 | 6.4600 | 1.94 | 934,327 | 202 | |
| LOW | Lowe's | 04/17 | 219.0000 | 4.5900 | 2.14 | 2,166,915 | 201 | |
| HON | Honeywell | 04/17 | 196.6000 | 3.3200 | 1.72 | 3,215,569 | 199 | |
| FTNT | Fortinet | 04/17 | 96.1300 | 0.0600 | 0.06 | 2,979,241 | 199 | |
| AMT | American Tower | 04/17 | 222.6600 | 4.6600 | 2.14 | 2,599,062 | 198 | |
| PYPL | PayPal | 04/17 | 61.0000 | 0.7600 | 1.26 | 9,023,742 | 198 | |
| JNJ | Johnson & Johnson | 04/17 | 157.4700 | 3.5600 | 2.31 | 10,981,067 | 198 | |
| CSX | CSX | 04/17 | 27.6800 | 0.3300 | 1.21 | 21,437,658 | 198 | |
| MS | Morgan Stanley | 04/17 | 109.1800 | 1.3200 | 1.22 | 5,233,128 | 197 | |
| LIN | Linde | 04/17 | 452.1200 | 4.1300 | 0.92 | 1,730,215 | 197 | |
| IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,635,204 | 197 | |
| CAT | Caterpillar | 04/17 | 294.2500 | 4.1100 | 1.42 | 2,717,624 | 196 | |
| ETN | Eaton | 04/17 | 268.3200 | -0.8400 | -0.31 | 2,539,744 | 195 | |
| BK | Bank of New York Mellon | 04/17 | 76.3400 | 0.6100 | 0.81 | 4,318,572 | 195 | |
| BMY | Bristol-Myers Squibb | 04/17 | 49.2300 | -0.1300 | -0.26 | 14,244,541 | 194 | |
| MAR | Marriott International | 04/17 | 220.4100 | 1.6200 | 0.74 | 1,523,469 | 194 | |
| MMC | Marsh & McLennan Companies Inc. | 04/17 | 220.0700 | -11.2500 | -4.86 | 4,377,641 | 193 | |
| MDLZ | Mondelez International | 04/17 | 67.3200 | 0.8400 | 1.26 | 10,777,622 | 193 | |
| ACN | Accenture | 04/17 | 282.3500 | -2.8900 | -1.01 | 2,321,537 | 193 | |
| MCD | McDonalds | 04/17 | 311.3000 | 2.2000 | 0.71 | 2,728,460 | 193 | |
| CTSH | Cognizant | 04/17 | 69.4400 | -0.5700 | -0.81 | 3,091,360 | 192 | |
| PAYX | Paychex | 04/17 | 144.9000 | -0.6700 | -0.46 | 2,148,167 | 192 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 192 | |
| PANW | Palo Alto | 04/17 | 167.6900 | -2.0700 | -1.22 | 4,784,631 | 191 | |
| XOM | Exxon Mobil | 04/17 | 106.9200 | 2.7300 | 2.62 | 17,916,472 | 190 | |
| PFE | Pfizer | 04/17 | 22.1400 | 0.1000 | 0.45 | 54,073,684 | 190 | |
| ROP | Roper Technologies | 04/17 | 557.2400 | 0.9700 | 0.17 | 343,270 | 189 | |
| UNP | Union Pacific | 04/17 | 220.2600 | 3.6600 | 1.69 | 4,545,781 | 189 | |
| NKE | Nike | 04/17 | 55.7600 | 2.2100 | 4.13 | 18,935,084 | 189 | |
| PCAR | PACCAR | 04/17 | 88.1700 | 1.3600 | 1.57 | 2,444,557 | 188 |
資料排序中...請稍候
