Matson, Inc.
〈MATX〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 545 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 4 | |
| ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 4 | |
| FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 4 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 4 | |
| HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 4 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 4 | |
| JBLU | JetBlue Airways | 05/23 | 4.9300 | 0.0000 | 0.00 | 15,907,354 | 4 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0.0000 | 0.00 | 468,316 | 4 | |
| RXO | RXO | 05/23 | 15.0800 | -0.1700 | -1.11 | 1,151,975 | 4 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 4 | |
| SNCY | Sun Country Airlines | 05/23 | 11.0300 | -0.2100 | -1.87 | 502,165 | 4 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 4 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 3 | |
| WHD | Cactus | 05/23 | 41.4700 | 0.0300 | 0.07 | 740,547 | 3 | |
| WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 3 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 3 | |
| VYX | NCR Voyix | 05/23 | 10.8200 | -0.1100 | -1.01 | 1,517,183 | 3 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 3 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 3 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 3 |
