Ares Acquisition Corporation II
〈AACT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QETA | Quetta Acquisition | 11/21 | 10.5000 | -0.0001 | 0 | 101,727 | 3 | |
| ESHA | ESH Acquisition | 11/21 | 10.6700 | -0.0100 | -0.09 | 10,110 | 3 | |
| SPKL | Spark I Acquisition | 11/21 | 10.5600 | -0.0500 | -0.47 | 17,461 | 3 | |
| IBAC | IB Acquisition | 11/21 | 10.0600 | -0.0100 | -0.10 | 24,718 | 3 | |
| LEGT | Legato Merger III | 11/21 | 10.2850 | 0.0200 | 0.19 | 30,275 | 3 | |
| RFAI | RF Acquisition II | 11/21 | 10.1950 | -0.0050 | -0.05 | 8,563 | 2 | |
| ALF | Centurion Acquisition | 11/21 | 10.0400 | 0.0100 | 0.10 | 31,401 | 2 | |
| JVSA | JVSPAC Acquisition | 11/21 | 10.3800 | 0 | 0 | 5 | 2 | |
| CEP | Cantor Equity Partners | 11/21 | 10.2650 | -0.0350 | -0.34 | 5,831 | 2 | |
| IPXX | Inflection Point Acquisition II | 11/21 | 10.7150 | -0.0050 | -0.05 | 1,157 | 2 | |
| CLBR | Colombier Acquisition II | 11/21 | 10.6000 | 0.0500 | 0.47 | 82,371 | 2 | |
| BKHA | Black Hawk Acquisition | 11/21 | 10.3200 | -0.0221 | -0.21 | 135,096 | 2 | |
| IROH | Iron Horse Acquisitions | 11/21 | 10.3100 | 0.0100 | 0.10 | 1,528 | 2 | |
| GPAT | GP-Act III Acquisition | 11/21 | 10.0900 | 0.0100 | 0.10 | 10,593 | 2 | |
| CCIX | Churchill Capital IX | 11/21 | 10.2000 | 0.0500 | 0.49 | 126,712 | 2 | |
| MACI | Melar Acquisition I | 11/21 | 10.0500 | 0.0100 | 0.10 | 7,100 | 2 | |
| TBMC | Trailblazer Merger I | 11/21 | 11.1300 | 0 | 0 | 10 | 2 | |
| CHEB | Chenghe Acquisition II | 11/21 | 10.0400 | 0 | 0 | 291,372 | 2 | |
| HYAC | Haymaker Acquisition 4 | 11/21 | 10.7100 | -0.0500 | -0.46 | 41,450 | 2 | |
| GLAC | Global Lights Acquisition | 11/21 | 10.6000 | 0.0100 | 0.09 | 36,365 | 2 | |
| NETD | Nabors Energy Transition II | 11/21 | 10.7300 | 0.0100 | 0.09 | 109,252 | 2 | |
| FORL | Four Leaf Acquisition | 11/21 | 11.1000 | 0 | 0 | 7,278 | 1 | |
| CUB | Lionheart Holdings | 11/21 | 10.0300 | -0.0011 | -0.01 | 8,297 | 1 | |
| GRAF | Graf Global | 11/21 | 10.0200 | 0 | 0 | 74,438 | 1 | |
| KVAC | Keen Vision Acquisition | 11/21 | 10.8700 | 0 | 0 | 9,700 | 1 | |
| GHIX | Gores Holdings IX | 11/21 | 10.5100 | -0.0300 | -0.28 | 8,001 | 1 | |
| PPYA | Papaya Growth Opportunity I | 11/20 | 11.1300 | 0 | 0 | 15 | 1 | |
| SBXD | SilverBox IV | 11/21 | 10.0300 | 0.0051 | 0.05 | 41,175 | 1 | |
| AAM | AA Mission Acquisition | 11/21 | 10.0500 | -0.0007 | -0.01 | 4,510 | 1 | |
| BRKH | BurTech Acquisition | 11/21 | 11.4000 | 0 | 0 | 70 | 1 | |
| GIG | GigCapital7 | 11/21 | 9.9500 | 0 | 0 | 8,701 | 1 | |
| PWUP | PowerUp Acquisition | 11/19 | 11.5000 | 0 | 0 | 18 | 1 | |
| TGAA | Target Global Acquisition I | 11/21 | 11.3200 | -0.0100 | -0.09 | 201 | 1 | |
| BLEU | bleuacacia | 11/21 | 11.0300 | 0 | 0 | 27 | 1 | |
| BOWN | Bowen Acquisition | 11/21 | 10.8850 | 0 | 0 | 20 | 1 | |
| PRLH | Pearl Holdings Acquisition | 11/21 | 11.2700 | 0 | 0 | 2 | 1 | |
| BAYA | Bayview Acquisition | 11/21 | 10.6200 | -0.0100 | -0.09 | 3,000 | 1 | |
| AITR | AI Transportation Acquisition | 11/21 | 10.6000 | 0 | 0 | 32 | 1 | |
| ANSC | Agriculture & Natural Solutions Acquisition | 11/21 | 10.4250 | 0 | 0 | 171,109 | 1 | |
| FSHP | Flag Ship Acquisition | 11/21 | 10.1400 | -0.0100 | -0.10 | 1,980 | 1 | |
| AFJK | Aimei Health Technology | 11/21 | 10.6094 | 0.0094 | 0.09 | 699,401 | 1 | |
| DMYY | dMY Squared Technology Group | 11/21 | 10.6400 | 0 | 0 | 104 | 1 | |
| VACH | Voyager Acquisition | 11/21 | 10.0200 | 0.0050 | 0.05 | 8,991 | 1 | |
| PLMJ | Plum Acquisition III | 11/21 | 11.1400 | 0.0700 | 0.63 | 4,500 | 1 | |
| ALCY | Alchemy Investments Acquisition 1 | 11/21 | 11.1000 | -0.0100 | -0.09 | 3,801 | 1 | |
| QOMO | Qomolangma Acquisition | 11/20 | 11.5500 | 0 | 0 | 5 | 1 | |
| VMCA | Valuence Merger I | 11/21 | 11.5100 | 0 | 0 | 89 | 1 | |
| FLD | FTAC Emerald Acquisition | 11/21 | 10.9900 | 0.0500 | 0.46 | 283,157 | 1 | |
| HAIA | Healthcare AI Acquisition | 11/21 | 11.5500 | 0.0200 | 0.17 | 7,982 | 1 | |
| CFFS | CF Acquisition VII | 11/21 | 11.1700 | 0 | 0 | 18,895 | 1 | |
| ROCL | Roth CH Acquisition V | 11/21 | 11.5250 | 0.2050 | 1.81 | 64,739 | 1 | |
| MSSA | Metal Sky Star Acquisition | 11/20 | 11.6700 | -0.3300 | -2.75 | 105 | 1 | |
| MBAV | M3-Brigade Acquisition V | 11/21 | 10.0300 | -0.0050 | -0.05 | 544 | 1 | |
| IVCP | Swiftmerge Acquisition | 11/21 | 11.0800 | 0.0100 | 0.09 | 1,251 | 1 | |
| HCVI | Hennessy Capital Investment VI | 11/21 | 10.5200 | 0 | 0 | 101 | 1 |