首頁 / 個股資料 / 相關公司 / ETF成分股
American Airlines Group, Inc.
〈AAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 1226
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 556
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 519
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 339
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 302
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 290
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 288
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 273
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 260
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 257
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 253
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 250
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 240
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 238
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 231
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 226
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 225
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 209
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 208
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 206
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 201
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 198
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 198
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 194
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 190
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 188
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 186
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 185
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 183
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 183
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 179
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 178
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 174
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 172
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 168
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 168
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 167
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 165
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 162
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 159
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 159
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 158
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 156
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 155
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 155
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 155
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 155
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 154
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 154
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 152
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 151
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 151
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 150
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 147
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 147
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 147
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 147
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 145
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 145
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 145
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 145
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 143
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 143
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 143
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 142
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 142
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 141
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 141
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 141
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 141
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 140
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 139
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 139
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 138
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 138
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 137
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 137
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 137
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 136
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 136
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 136
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 135
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 135
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 135
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 133
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 133
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 133
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 132
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 132
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 132
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 132
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 131
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 131
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 130
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 129
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 129
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 129
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 128
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 128
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 128