AAON, Inc.
〈AAON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 116
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 99
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 99
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 97
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 92
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 90
FIX Comfort Systems USA 11/07 443.2200 5.9400 1.36 397,603 88
CLH Clean Harbors 11/07 259.3000 -0.3700 -0.14 331,596 87
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 87
CSL Carlisle 11/07 448.6500 -2.0000 -0.44 348,482 85
TXRH Texas Roadhouse, Inc. 11/07 196.5900 -1.3800 -0.70 783,112 84
TTEK Tetra Tech 11/07 47.4550 0.6450 1.38 2,170,128 83
CROX Crocs 11/07 101.8600 -0.8800 -0.86 1,792,940 82
SSD Simpson Manufacturing 11/07 187.1100 2.3700 1.28 194,976 81
EME EMCOR Group 11/07 504.3500 2.4700 0.49 796,879 81
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 81
THC Tenet Healthcare 11/07 168.5200 8.1500 5.08 1,152,478 81
MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 79
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 79
TOL Toll Brothers 11/07 153.8400 2.5000 1.65 1,091,875 78
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 78
SAIA Saia, Inc. 11/07 545.0900 -22.9300 -4.04 663,839 77
CR Crane 11/07 173.8700 -0.3300 -0.19 300,172 77
CW Curtiss-Wright 11/07 377.2700 -0.1900 -0.05 248,118 76
CHE Chemed 11/07 554.7200 4.7300 0.86 95,324 76
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 76
LAMR Lamar Advertising 11/07 134.9900 2.8500 2.16 670,210 76
CRUS Cirrus Logic 11/07 103.5500 -0.5600 -0.54 756,424 76
AIT Applied Industrial 11/07 265.0100 -3.6300 -1.35 409,336 76
HR Healthcare Realty Trust 11/07 17.5500 0.4400 2.57 3,020,466 75
EXP Eagle Materials Inc. 11/07 311.5500 -1.2100 -0.39 238,532 75
ORI Old Republic International Corporation 11/07 36.3300 -0.3600 -0.98 1,074,009 74
CASY Casey's General 11/07 413.3700 4.1900 1.02 176,390 74
MSA MSA Safety 11/07 172.8900 -0.8000 -0.46 276,037 74
FCN FTI Consulting, Inc. 11/07 204.8800 3.9900 1.99 226,284 74
NNN NNN REIT 11/07 41.5100 0.0500 0.12 1,707,731 73
RGEN Repligen 11/07 143.8800 -2.0500 -1.40 357,113 73
OGE OGE Energy 11/07 42.1400 -0.0500 -0.12 1,671,314 73
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 72
LECO Lincoln Electric 11/07 217.0900 -1.3100 -0.60 284,629 71
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 71
SKX Skechers U.S.A. 11/07 63.6900 2.0300 3.29 2,178,009 71
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 71
RPM RPM International 11/07 133.7300 -0.7600 -0.57 405,526 71
RLI RLI 11/07 166.3400 -0.9800 -0.59 119,519 71
OHI Omega Healthcare Investors Inc. 11/07 40.7500 1.1600 2.93 2,689,813 71
ATR Aptargroup 11/07 174.7100 1.5500 0.90 412,332 70
AES The AES Corporation 11/07 13.6500 -0.5500 -3.87 25,879,816 70
WWD Woodward, Inc. 11/07 176.9700 4.4500 2.58 1,035,573 70
EXEL Exelixis 11/07 35.8000 0.2900 0.82 1,764,848 70
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 70
MKSI MKS Instruments 11/07 115.6400 12.3500 11.96 1,519,758 70
CGNX Cognex 11/07 43.0500 0.4500 1.06 1,483,705 70
INGR Ingredion Incorporated 11/07 150.0000 -0.5200 -0.35 688,161 70
LSTR Landstar System 11/07 188.5600 -3.0500 -1.59 205,130 70
CFR Cullen/Frost Bankers Inc. 11/07 138.0500 -5.6100 -3.91 859,507 69
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 69
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 69
LII Lennox International Inc. 11/07 622.2400 17.4600 2.89 268,548 69
VMI Valmont Industries 11/07 341.5800 -7.6200 -2.18 84,252 69
HRB H&R Block, Inc. 11/07 63.3600 0.8400 1.34 1,648,856 69
EXLS ExlService 11/07 45.4900 0.3400 0.75 914,803 69
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 69
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 69
NYT New York Times 11/07 55.8000 -0.1400 -0.25 1,842,003 69
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 69
SF Stifel Financial Corp. 11/07 114.0500 -2.8700 -2.45 636,821 69
AYI Acuity Brands 11/07 324.3500 3.9400 1.23 343,195 69
LFUS Littelfuse 11/07 259.0600 -1.7400 -0.67 101,797 68
AXP American Express 11/07 286.8200 -8.3400 -2.83 3,877,331 68
TREX Trex 11/07 71.8700 -0.5100 -0.70 908,607 68
BLD TopBuild 11/07 372.5500 1.3800 0.37 281,445 68
MASI Masimo 11/07 161.3500 -6.2800 -3.75 952,774 68
APA APA 11/07 21.9300 -2.8000 -11.32 20,140,766 67
ENSG Ensign Group 11/07 148.5600 5.5600 3.89 712,244 67
EXPO Exponent 11/07 104.2000 -0.5700 -0.54 226,386 67
RBC RBC Bearings 11/07 317.7100 1.1900 0.38 153,946 67
MUSA Murphy USA 11/07 508.2900 -2.8000 -0.55 177,377 67
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 67
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 67
ITT ITT 11/07 151.8600 -0.3800 -0.25 280,350 67
MAT Mattel 11/07 19.3800 0.5800 3.09 3,279,031 67
COKE Coca-Cola Consolidated 11/07 1,187.8250 -3.1150 -0.26 33,863 67
LPX Louisiana-Pacific 11/07 108.8200 0.6800 0.63 458,252 67
BYD Boyd Gaming 11/07 72.3800 0.7700 1.08 898,474 66
UFPI UFP Industries 11/07 133.2400 -3.2100 -2.35 405,003 66
PRI Primerica, Inc. 11/07 290.6500 -0.3500 -0.12 176,555 66
KNSL Kinsale Capital Group 11/07 448.2600 -3.3500 -0.74 97,193 66
TPX Tempur Sealy 11/07 54.0000 4.1300 8.28 4,021,259 66
DCI Donaldson 11/07 76.9800 -0.1000 -0.13 599,097 66
CZR Caesars Entertainment 11/07 41.1100 0.6400 1.58 2,393,554 66
ATI ATI 11/07 57.3300 -0.7800 -1.34 2,106,548 66
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 65
WMS Advanced Drainage 11/07 159.0000 -4.5200 -2.76 767,476 65
EVR Evercore 11/07 306.4300 -9.5700 -3.03 490,169 65
EGP EastGroup Properties Inc. 11/07 173.6700 -1.3100 -0.75 327,970 65
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 65
FHN First Horizon 11/07 19.6000 -0.5000 -2.49 11,401,672 65
MEDP Medpace Holdings 11/07 353.4200 -4.8500 -1.35 306,768 65
URI United Rentals 11/07 862.4300 -17.8900 -2.03 554,065 65
X U.S. Steel 11/07 41.9900 -0.3200 -0.76 4,121,883 65
WEX WEX 11/07 183.9000 -3.6600 -1.95 344,550 65
H Hyatt Hotels Corp. 11/07 153.8900 0.7800 0.51 486,556 65
WTS Watts Water 11/07 207.2400 -4.9300 -2.32 157,912 65
MTN Vail Resorts, Inc. 11/07 174.5200 -5.4600 -3.03 670,595 65
CIEN Ciena 11/07 70.3200 1.8200 2.66 2,385,108 65
SCI Service Corporation 11/07 85.9600 -1.0400 -1.20 855,206 65
DVA DaVita 11/07 150.3700 3.3000 2.24 671,342 65
RRC Range Resources 11/07 32.7500 -0.0700 -0.21 1,157,887 65