首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AAON, Inc.
〈AAON〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 119
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 107
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 103
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 101
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 101
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 95
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 92
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 91
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 90
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 90
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 89
SAIA Saia, Inc. 04/17 334.5500 16.0500 5.04 426,910 87
TXRH Texas Roadhouse, Inc. 04/17 161.8900 1.3800 0.86 1,117,885 87
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 87
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 86
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 85
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 83
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 83
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 83
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 83
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 82
CR Crane 04/17 142.6500 1.0800 0.76 264,630 82
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 82
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 81
EXP Eagle Materials Inc. 04/17 216.3800 -0.0900 -0.04 352,370 81
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 81
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 81
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 81
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 81
AIT Applied Industrial 04/17 221.7500 6.2500 2.90 489,601 80
MSA MSA Safety 04/17 144.0800 1.5800 1.11 161,903 80
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 80
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,759 80
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 80
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 80
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 79
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 79
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 79
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 79
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 79
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 79
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 79
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 78
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 78
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 78
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 77
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 77
RGEN Repligen 04/17 130.0000 -2.1000 -1.59 754,658 77
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 77
NYT New York Times 04/17 49.2700 0.4700 0.96 1,480,603 77
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 76
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 76
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 76
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 75
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 75
ATR Aptargroup 04/17 143.8300 -1.1700 -0.81 390,605 75
PCTY Paylocity 04/17 183.9800 0.2300 0.13 260,735 75
MEDP Medpace Holdings 04/17 296.2800 -0.2200 -0.07 698,291 74
TREX Trex 04/17 55.6100 2.1900 4.10 1,699,430 74
MKSI MKS Instruments 04/17 63.7200 0.0300 0.05 1,641,669 74
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 74
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 74
COKE Coca-Cola Consolidated 04/17 1,416.0000 16.0800 1.15 30,772 74
CFR Cullen/Frost Bankers Inc. 04/17 111.6000 0.4100 0.37 426,124 74
ENSG Ensign Group 04/17 127.9800 -0.2000 -0.16 405,864 73
FCN FTI Consulting, Inc. 04/17 165.2700 1.3900 0.85 284,370 73
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 73
LSTR Landstar System 04/17 137.8200 3.5400 2.64 421,848 73
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 73
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 73
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 73
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 73
CGNX Cognex 04/17 23.7700 0.2200 0.93 4,864,597 73
H Hyatt Hotels Corp. 04/17 105.9100 -0.1000 -0.09 1,018,791 73
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 73
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 72
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 72
FHN First Horizon 04/17 17.1000 -0.1800 -1.04 7,317,888 72
SKX Skechers U.S.A. 04/17 47.6300 0.9200 1.97 3,580,494 72
MSM Msc Industries Direct Co Inc. 04/17 77.3100 1.4700 1.94 545,589 72
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 72
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 72
WEX WEX 04/17 123.2100 0.6100 0.50 535,365 72
RBC RBC Bearings 04/17 321.6800 1.7100 0.53 277,996 72
AFG American Financial Group 04/17 127.9700 0.5800 0.46 431,054 72
MAT Mattel 04/17 14.8300 0.1900 1.30 4,774,117 72
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 72
DT Dynatrace 04/17 43.1000 -0.1000 -0.23 2,457,219 72
LSCC Lattice Semiconductor 04/17 41.1800 -0.4100 -0.99 2,605,434 72
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 72
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 72
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 72
BLD TopBuild 04/17 285.3900 6.1000 2.18 232,596 72
EVR Evercore 04/17 181.2800 2.9500 1.65 499,025 71
ADC Agree Realty Corporation 04/17 79.0500 1.0900 1.40 1,146,210 71
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 71
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 71
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 71
WTFC Wintrust Financial 04/17 102.5100 0.9000 0.89 653,988 71
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 71
KNSL Kinsale Capital Group 04/17 485.7000 2.0500 0.42 88,133 71
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 71
PNFP Pinnacle Financial Partners, Inc. 04/17 95.1100 0.3600 0.38 549,219 71
SLM SLM 04/17 26.7800 0.5000 1.90 1,979,295 71
LFUS Littelfuse 04/17 153.8900 1.5100 0.99 376,088 71

資料排序中...請稍候
1m3m1y5yYTD