首頁 / 個股資料 / 相關公司 / ETF成分股
Advance Auto Parts, Inc.
〈AAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 155
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 144
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 136
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 126
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 123
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 122
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 120
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 120
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 120
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 118
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 118
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 115
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 115
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 113
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 113
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 111
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 110
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 109
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 108
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 108
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 107
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 106
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 104
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 103
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 102
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 100
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 100
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 100
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 99
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 99
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 97
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 97
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 97
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 96
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 96
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 95
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 95
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 95
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 95
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 94
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 94
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 94
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 93
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 93
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 92
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 91
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 91
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 91
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 91
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 91
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 89
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 89
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 89
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 88
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 88
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 88
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 87
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 87
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 86
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 85
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 85
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 85
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 85
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 85
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 85
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 84
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 84
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 83
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 83
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 83
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 83
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 82
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 82
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 82
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 82
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 82
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 82
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 82
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 82
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 82
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 82
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 81
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 81
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 81
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 81
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 81
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 81
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 81
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 81
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 80
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 80
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 80
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 79
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 79
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 79
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 79
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 79
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 78
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 78
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 78
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 78
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 78
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 78
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 78
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 78
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 78