Aardvark Therapeutics, Inc.
〈AARD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,506 | 4 | |
| CRCT | Cricut | 05/21 | 6.1100 | -0.1500 | -2.40 | 356,452 | 4 | |
| MLR | Miller Industries | 05/21 | 44.7700 | -1.4600 | -3.16 | 56,818 | 4 | |
| ADEA | Adeia | 05/21 | 13.0100 | -0.4600 | -3.41 | 355,443 | 4 | |
| BRCC | BRC | 05/21 | 1.8600 | -0.0500 | -2.62 | 543,093 | 4 | |
| HTLD | Heartland Express | 05/21 | 8.8000 | -0.1800 | -2.00 | 897,026 | 4 | |
| CHPT | ChargePoint | 05/21 | 0.6952 | -0.0014 | -0.20 | 15,018,037 | 4 | |
| SES | SES | 05/21 | 0.9382 | -0.0119 | -1.25 | 13,681,752 | 4 | |
| SYRE | Spyre Therapeutics | 05/21 | 14.7800 | -0.6200 | -4.03 | 274,429 | 4 | |
| GSAT | Globalstar | 05/21 | 18.3100 | -0.8600 | -4.49 | 653,589 | 4 | |
| TTSH | Tile Shop | 05/21 | 5.8900 | -0.0600 | -1.01 | 45,280 | 4 | |
| SGC | Superior Group | 05/21 | 9.7400 | -0.3800 | -3.75 | 32,465 | 4 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 155,371 | 4 | |
| HY | Hyster-Yale | 05/21 | 40.5700 | -1.4900 | -3.54 | 73,002 | 4 | |
| EVC | Entravision Communications | 05/21 | 1.9000 | 0.0200 | 1.06 | 267,454 | 4 | |
| CLYM | Climb Bio | 05/21 | 1.2100 | -0.0300 | -2.42 | 126,935 | 4 | |
| OPCH | Option Care Health | 05/21 | 32.7100 | -0.3600 | -1.09 | 2,427,080 | 4 | |
| OMI | Owens & Minor | 05/21 | 6.8700 | -0.4300 | -5.89 | 1,789,967 | 4 | |
| PKE | Park Aerospace | 05/21 | 13.7200 | -0.2100 | -1.51 | 46,464 | 4 | |
| SIGI | Selective Insurance | 05/21 | 87.2300 | -1.8100 | -2.03 | 259,655 | 4 | |
| MCBS | Metrocity Bankshares | 05/21 | 28.1000 | -0.7600 | -2.63 | 25,009 | 4 | |
| AVO | Mission Produce | 05/21 | 10.4400 | -0.3300 | -3.06 | 184,837 | 4 | |
| DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 4 | |
| SMMT | Summit Therapeutics | 05/21 | 25.4100 | 1.0200 | 4.18 | 4,409,390 | 4 | |
| EHAB | Enhabit | 05/21 | 10.4300 | -0.1800 | -1.70 | 255,494 | 4 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,845 | 4 | |
| LYTS | LSI Industries Inc. | 05/21 | 15.8000 | -0.6800 | -4.13 | 83,738 | 4 | |
| RGLS | Regulus Therapeutics | 05/21 | 7.9200 | -0.0300 | -0.38 | 712,302 | 4 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 4 | |
| ADUS | Addus | 05/21 | 110.1500 | -2.3600 | -2.10 | 135,129 | 4 | |
| AORT | Artivion | 05/21 | 28.5500 | -0.6200 | -2.13 | 320,918 | 4 | |
| MYFW | First Western Financial | 05/21 | 21.7400 | -0.8700 | -3.85 | 12,490 | 4 | |
| PAGS | PagSeguro Digital | 05/21 | 8.5800 | -0.4300 | -4.77 | 4,135,886 | 4 | |
| RENB | Renovaro | 05/21 | 0.2892 | -0.0010 | -0.34 | 1,346,663 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 4 | |
| CABA | Cabaletta Bio | 05/21 | 1.7950 | -0.0850 | -4.52 | 1,490,580 | 4 | |
| REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 4 | |
| CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 4 | |
| NVTS | Navitas | 05/21 | 1.9100 | -0.0900 | -4.50 | 61,759,440 | 4 | |
| PX | P10 | 05/21 | 11.2300 | -0.4400 | -3.77 | 597,054 | 4 | |
| WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,068 | 4 | |
| PGEN | Precigen | 05/21 | 1.3200 | -0.0900 | -6.38 | 2,264,428 | 4 | |
| ESQ | Esquire Financial Holdings | 05/21 | 88.6400 | -3.0000 | -3.27 | 43,748 | 4 | |
| LPG | Dorian LPG Ltd. | 05/21 | 22.6600 | -0.7500 | -3.20 | 559,818 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 05/21 | 4.4900 | -0.1600 | -3.44 | 1,092,855 | 4 | |
| GRBK | Green Brick Partners | 05/21 | 59.4000 | -1.8500 | -3.02 | 240,322 | 4 | |
| WAY | Waystar | 05/21 | 39.3000 | -0.3500 | -0.88 | 1,719,701 | 4 | |
| NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 4 | |
| AKBA | Akebia Therapeutics | 05/21 | 2.8100 | -0.1100 | -3.77 | 4,799,907 | 4 | |
| RRR | Red Rock Resorts | 05/21 | 44.6100 | -1.1400 | -2.49 | 1,152,312 | 4 | |
| PRMB | PRIMO Brands | 05/21 | 31.9000 | -0.5000 | -1.54 | 4,784,107 | 4 | |
| OMER | Omeros | 05/21 | 3.1100 | -0.1800 | -5.47 | 1,006,307 | 4 | |
| BFS | Saul Centers Inc. | 05/21 | 32.8800 | -0.9300 | -2.75 | 40,098 | 4 | |
| EMBC | Embecta | 05/21 | 12.3550 | 0.0650 | 0.53 | 925,723 | 4 | |
| CRSR | Corsair | 05/21 | 8.3000 | -0.3100 | -3.60 | 676,319 | 4 | |
| PLOW | Douglas Dynamics | 05/21 | 27.7000 | -0.8300 | -2.91 | 172,800 | 4 | |
| PAYO | Payoneer | 05/21 | 6.9000 | -0.2900 | -4.03 | 2,345,374 | 4 | |
| FLOC | Flowco | 05/21 | 18.2600 | -0.5300 | -2.82 | 187,798 | 4 | |
| QBTS | D-Wave Quantum | 05/21 | 15.3600 | -1.2000 | -7.25 | 224,491,872 | 4 | |
| MRAM | Everspin Technologies | 05/21 | 5.9500 | -0.1500 | -2.46 | 49,458 | 4 | |
| EVGO | EVgo | 05/21 | 3.4500 | -0.2700 | -7.26 | 4,906,785 | 4 | |
| KNTK | Kinetik | 05/21 | 44.3600 | -1.8400 | -3.98 | 928,322 | 4 | |
| WD | Walker & Dunlop Inc. | 05/21 | 67.1700 | -4.4500 | -6.21 | 321,929 | 4 | |
| EPM | Evolution Petroleum Corporation | 05/21 | 4.3300 | -0.0300 | -0.69 | 155,248 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 05/21 | 5.8700 | -0.3400 | -5.48 | 690,328 | 4 | |
| BLMN | Bloomin' Brands | 05/21 | 7.6200 | -0.3900 | -4.87 | 2,883,429 | 4 | |
| MEC | Mayville Engineering | 05/21 | 15.4900 | -0.3700 | -2.33 | 120,007 | 4 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,117 | 4 | |
| CSV | Carriage Services | 05/21 | 42.9900 | -0.4800 | -1.10 | 74,034 | 4 | |
| BVS | Bioventus | 05/21 | 6.5000 | -0.4900 | -7.01 | 310,204 | 4 | |
| GOGO | Gogo | 05/21 | 12.1200 | -0.1600 | -1.30 | 1,026,853 | 4 | |
| MCY | Mercury General Corporation | 05/21 | 60.5300 | -1.7000 | -2.73 | 255,345 | 4 | |
| URGN | UroGen Pharma | 05/21 | 4.1700 | -3.3700 | -44.69 | 9,681,616 | 4 | |
| PHLT | Performant Healthcare | 05/21 | 2.6100 | -0.0700 | -2.61 | 100,861 | 4 | |
| FLNG | FLEX LNG | 05/21 | 22.3900 | -2.0100 | -8.24 | 857,328 | 4 | |
| PROK | ProKidney | 05/21 | 0.7712 | -0.0222 | -2.80 | 583,220 | 4 | |
| DBRG | DigitalBridge | 05/21 | 10.9700 | -0.4100 | -3.60 | 2,750,018 | 4 | |
| IAS | Integral Ad Science | 05/21 | 7.8900 | -0.2400 | -2.95 | 1,630,349 | 4 | |
| MCW | Mister Car Wash | 05/21 | 7.1200 | -0.4300 | -5.70 | 1,027,996 | 4 | |
| STNE | StoneCo | 05/21 | 12.9100 | -0.4500 | -3.37 | 6,242,317 | 4 | |
| TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 205,456 | 4 | |
| TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 4 | |
| LOB | Live Oak Bancshares | 05/21 | 26.8700 | -1.3000 | -4.61 | 199,936 | 4 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 4 | |
| PZZA | Papa John's International, Inc. | 05/21 | 41.0000 | 0.2100 | 0.51 | 770,662 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 05/21 | 9.7100 | -0.3500 | -3.48 | 409,196 | 4 | |
| CHRS | Coherus BioSciences | 05/21 | 0.7729 | -0.0432 | -5.29 | 856,127 | 4 | |
| BAND | Bandwidth | 05/21 | 13.7100 | -0.5100 | -3.59 | 208,966 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,466 | 4 | |
| DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 4 | |
| RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 4 | |
| VSEC | VSE | 05/21 | 129.2500 | -2.0200 | -1.54 | 171,458 | 4 | |
| FDMT | 4D Molecular Therapeutics | 05/21 | 3.5500 | -0.3000 | -7.79 | 392,086 | 4 | |
| ORIC | Oric Pharmaceuticals | 05/21 | 5.8700 | 0.2000 | 3.53 | 1,186,240 | 4 | |
| OTTR | Otter Tail Corporation | 05/21 | 77.3300 | -1.7200 | -2.18 | 136,958 | 4 | |
| LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 225,827 | 4 | |
| DFIN | Donnelley Financial Solutions | 05/21 | 54.2200 | -0.7900 | -1.44 | 495,909 | 4 | |
| CRWV | CoreWeave | 05/21 | 107.3900 | 17.1500 | 19.00 | 61,681,568 | 4 | |
| RHLD | Resolute Holdings | 05/21 | 34.6300 | -0.1800 | -0.52 | 26,794 | 4 | |
| HLMN | Hillman Solutions | 05/21 | 7.4200 | -0.4400 | -5.60 | 1,067,397 | 4 | |
| AX | Axos Financial | 05/21 | 69.3400 | -2.5700 | -3.57 | 340,546 | 4 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 4 | |
| SLDB | Solid Biosciences | 05/21 | 2.7000 | -0.2500 | -8.47 | 1,487,971 | 4 | |
| CBLL | Ceribell | 05/21 | 17.5500 | -0.6300 | -3.47 | 380,486 | 4 | |
| ZWS | Zurn Elkay | 05/21 | 35.9000 | -1.1100 | -3.00 | 449,892 | 4 | |
| CATX | Perspective Therapeutics | 05/21 | 2.4600 | -0.3700 | -13.07 | 731,293 | 4 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,455 | 4 | |
| HSHP | Himalaya Shipping | 05/21 | 5.5600 | -0.2000 | -3.47 | 66,762 | 4 | |
| BSVN | Bank7 | 05/21 | 37.5400 | -1.6700 | -4.26 | 18,557 | 4 | |
| SNEX | StoneX Group | 05/21 | 86.2800 | -1.8650 | -2.12 | 311,590 | 4 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 4 | |
| SEZL | Sezzle | 05/21 | 99.1100 | -0.0200 | -0.02 | 1,034,125 | 4 | |
| KRRO | Korro Bio | 05/21 | 14.8000 | -1.3800 | -8.53 | 80,235 | 4 | |
| ARKO | ARKO | 05/21 | 4.7300 | -0.2800 | -5.59 | 548,438 | 4 | |
| RVMD | Revolution Medicines | 05/21 | 38.7400 | -1.7300 | -4.27 | 1,561,196 | 4 | |
| ARTV | Artiva Biotherapeutics | 05/21 | 2.0000 | -0.1600 | -7.41 | 70,059 | 4 | |
| ZBIO | Zenas BioPharma | 05/21 | 10.9400 | -0.5400 | -4.70 | 121,448 | 4 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 4 | |
| WKC | World Kinect | 05/21 | 27.1500 | -0.5600 | -2.02 | 429,529 | 4 | |
| CCO | Clear Channel Outdoor | 05/21 | 1.1200 | -0.0500 | -4.27 | 1,689,709 | 4 | |
| VICR | Vicor Corporation | 05/21 | 41.4700 | -2.0700 | -4.75 | 175,747 | 4 | |
| IIIN | Insteel Industries | 05/21 | 35.9600 | -0.6900 | -1.88 | 88,403 | 4 | |
| CON | Concentra | 05/21 | 21.8700 | -0.6700 | -2.97 | 357,552 | 4 | |
| BCAX | Bicara Therapeutics | 05/21 | 14.5900 | -0.4500 | -2.99 | 403,827 | 4 | |
| IGT | International Game | 05/21 | 14.9900 | -0.5300 | -3.41 | 3,563,347 | 4 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 4 | |
| AMBA | Ambarella | 05/21 | 63.5900 | -0.6800 | -1.06 | 1,077,601 | 4 | |
| CLDX | Celldex Therapeutics | 05/21 | 19.9500 | -0.5400 | -2.64 | 1,329,891 | 4 | |
| ALNT | Allient | 05/21 | 30.9200 | -0.9200 | -2.89 | 119,248 | 4 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 4 | |
| GBTG | Global Business Travel | 05/21 | 6.0700 | -0.0400 | -0.65 | 1,399,582 | 4 | |
| GOOD | Gladstone Commercial Corporation | 05/21 | 13.8600 | -0.3500 | -2.46 | 571,897 | 4 | |
| SSTK | Shutterstock Inc. | 05/21 | 17.9000 | -0.3500 | -1.92 | 166,748 | 4 | |
| KTOS | Kratos Defense & Security | 05/21 | 34.3300 | -1.4100 | -3.95 | 1,361,830 | 4 | |
| ARHS | Arhaus | 05/21 | 8.1200 | -0.4700 | -5.47 | 1,467,021 | 4 | |
| KGS | Kodiak Gas Services | 05/21 | 34.2100 | -1.2200 | -3.44 | 716,395 | 4 | |
| MGY | Magnolia Oil & Gas | 05/21 | 21.8800 | -0.4600 | -2.06 | 2,008,570 | 4 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 4 | |
| UTZ | Utz Brands | 05/21 | 12.2900 | -0.4500 | -3.53 | 896,271 | 4 | |
| RIGL | Rigel Pharmaceuticals | 05/21 | 20.9400 | 0.8200 | 4.08 | 400,714 | 4 | |
| RDW | Redwire | 05/21 | 11.5300 | -0.7600 | -6.18 | 1,253,907 | 4 | |
| MRTN | Marten Transport | 05/21 | 13.0850 | -0.3250 | -2.42 | 323,458 | 4 | |
| SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 4 | |
| AVAH | Aveanna Healthcare | 05/21 | 5.4900 | -0.2600 | -4.52 | 422,819 | 4 | |
| OOMA | Ooma | 05/21 | 13.4700 | -0.3500 | -2.53 | 78,153 | 4 | |
| PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 4 | |
| RDZN | Roadzen | 05/21 | 0.8701 | -0.2199 | -20.17 | 680,921 | 4 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 4 | |
| DSGR | Distribution Solutions Group | 05/21 | 26.9500 | -0.7300 | -2.64 | 91,329 | 4 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 4 | |
| DK | Delek US Holdings | 05/21 | 17.9100 | -0.7200 | -3.86 | 1,896,472 | 4 | |
| NMIH | NMI Holdings Inc | 05/21 | 37.6400 | -0.9900 | -2.56 | 716,097 | 4 | |
| LAUR | Laureate Education | 05/21 | 21.8600 | -0.6400 | -2.84 | 632,314 | 4 | |
| OLO | Olo | 05/21 | 8.8500 | -0.2200 | -2.43 | 1,395,249 | 4 | |
| CASH | Pathward Financial | 05/21 | 78.1700 | -2.5400 | -3.15 | 105,152 | 4 | |
| OSPN | OneSpan | 05/21 | 15.9900 | -0.1200 | -0.74 | 326,743 | 4 | |
| BDTX | Black Diamond Therapeutics | 05/21 | 2.0300 | -0.1400 | -6.45 | 1,022,468 | 4 | |
| SNCY | Sun Country Airlines | 05/21 | 11.1400 | -0.7300 | -6.15 | 1,024,476 | 4 | |
| EAF | GrafTech International | 05/21 | 1.0000 | -0.0400 | -3.85 | 2,372,332 | 4 | |
| HLIO | Helios Technologies | 05/21 | 30.8000 | -1.9900 | -6.07 | 251,638 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/21 | 32.1300 | -0.3400 | -1.05 | 342,873 | 4 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 4 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 740,048 | 4 | |
| FUL | H.B. Fuller | 05/21 | 54.6700 | -1.6000 | -2.84 | 209,737 | 4 | |
| VIRC | Virco Manufacturing | 05/21 | 8.3000 | -0.1100 | -1.31 | 48,021 | 4 | |
| MTRN | Materion | 05/21 | 76.7500 | -3.6300 | -4.52 | 136,087 | 4 | |
| THR | Thermon Group Holdings Inc. | 05/21 | 29.1200 | -0.5800 | -1.95 | 195,824 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 05/21 | 36.2700 | -0.5500 | -1.49 | 102,335 | 4 | |
| YORW | The York Water Company | 05/21 | 33.1000 | -0.3200 | -0.96 | 51,659 | 4 | |
| NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 4 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 4 | |
| SPCE | Virgin Galactic | 05/21 | 3.7200 | -0.3100 | -7.69 | 6,581,868 | 4 | |
| FA | First Advantage | 05/21 | 17.3000 | -0.8700 | -4.79 | 1,153,314 | 4 | |
| PRKS | United Parks & Resorts | 05/21 | 45.3200 | -3.1200 | -6.44 | 644,582 | 4 | |
| LBRT | Liberty Energy | 05/21 | 11.3000 | -0.4800 | -4.07 | 1,300,592 | 4 | |
| MSEX | Middlesex Water Company | 05/21 | 58.0200 | -0.5700 | -0.97 | 94,467 | 4 | |
| JELD | JELD-WEN Holding | 05/21 | 3.5700 | -0.2900 | -7.51 | 2,495,600 | 4 | |
| CWT | California Water Service | 05/21 | 47.4100 | -0.5700 | -1.19 | 247,500 | 4 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 4 | |
| VYX | NCR Voyix | 05/21 | 10.5200 | -0.1300 | -1.22 | 1,712,374 | 4 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 4 | |
| CVLG | Covenant Logistics Group | 05/21 | 22.5400 | -0.6100 | -2.63 | 127,135 | 4 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 4 | |
| BLFS | BioLife Solutions | 05/21 | 22.0900 | -0.7200 | -3.16 | 478,932 | 4 | |
| CEVA | CEVA, | 05/21 | 20.2100 | -0.4900 | -2.37 | 251,660 | 4 | |
| FLR | Fluor | 05/21 | 37.8800 | -0.4700 | -1.23 | 2,530,826 | 4 | |
| NBR | Nabors Industries | 05/21 | 24.6000 | -2.3300 | -8.65 | 824,830 | 4 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 4 | |
| SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 4 | |
| TFIN | Triumph Financial | 05/21 | 58.3000 | -3.5600 | -5.75 | 191,042 | 4 | |
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 4 | |
| IBRX | ImmunityBio | 05/21 | 2.6500 | -0.2500 | -8.62 | 9,684,463 | 4 | |
| IIIV | i3 Verticals | 05/21 | 25.0600 | -0.7800 | -3.02 | 296,050 | 4 | |
| CMPR | Cimpress | 05/21 | 42.8200 | -2.0200 | -4.50 | 220,589 | 4 | |
| GCMG | GCM Grosvenor | 05/21 | 12.5100 | -0.0200 | -0.16 | 537,762 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 05/21 | 54.7500 | -1.3000 | -2.32 | 780,556 | 4 | |
| BE | Bloom Energy | 05/21 | 18.2100 | -0.9000 | -4.71 | 3,482,188 | 4 | |
| BBIO | BridgeBio Pharma | 05/21 | 32.8400 | -0.8700 | -2.58 | 1,674,906 | 4 | |
| SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 853,229 | 4 | |
| COOP | Mr. Cooper Group | 05/21 | 125.5000 | -6.1600 | -4.68 | 1,208,487 | 4 | |
| NIC | Nicolet Bankshares | 05/21 | 122.9700 | -0.5100 | -0.41 | 99,786 | 4 | |
| NGNE | Neurogene | 05/21 | 17.4900 | -1.0600 | -5.71 | 122,819 | 4 | |
| MLYS | Mineralys Therapeutics | 05/21 | 16.6600 | 0.5600 | 3.48 | 708,037 | 4 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 4 | |
| ODC | Oil-Dri | 05/21 | 48.0300 | -0.3400 | -0.70 | 30,597 | 4 | |
| QTRX | Quanterix | 05/21 | 4.8100 | -0.1800 | -3.61 | 816,487 | 4 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 4 | |
| WBTN | WEBTOON | 05/21 | 8.6900 | -0.1600 | -1.81 | 328,470 | 4 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 4 | |
| PECO | Phillips Edison | 05/21 | 34.3500 | -1.0900 | -3.08 | 997,491 | 4 | |
| CVGW | Calavo Growers, Inc. | 05/21 | 26.3100 | -0.5700 | -2.12 | 104,371 | 4 | |
| MODV | ModivCare | 05/21 | 0.8890 | -0.0698 | -7.28 | 453,536 | 4 | |
| NNE | Nano Nuclear Energy | 05/21 | 25.7000 | -0.2100 | -0.81 | 1,486,304 | 4 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 4 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 4 | |
| QUAD | Quad/Graphics | 05/21 | 5.6000 | -0.3300 | -5.56 | 403,491 | 4 | |
| FG | F&G | 05/21 | 31.9800 | -0.3700 | -1.14 | 305,140 | 4 | |
| JBTM | JBT Marel | 05/21 | 114.0600 | -3.4800 | -2.96 | 534,767 | 4 | |
| HRTX | Heron Therapeutics | 05/21 | 1.8800 | -0.0400 | -2.08 | 946,760 | 4 | |
| VRTS | Virtus Investment Partners | 05/21 | 170.9300 | -5.6500 | -3.20 | 31,946 | 4 | |
| HLF | Herbalife | 05/21 | 6.7800 | -0.1400 | -2.02 | 1,549,964 | 4 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 4 | |
| PAR | PAR Technology | 05/21 | 65.8400 | -3.4900 | -5.03 | 359,609 | 4 | |
| EAT | Brinker International Inc. | 05/21 | 143.8700 | -6.2100 | -4.14 | 1,245,037 | 4 | |
| NTST | NetSTREIT | 05/21 | 15.5900 | -0.3500 | -2.20 | 460,837 | 4 | |
| ALRS | Alerus Financial | 05/21 | 21.2400 | -0.6900 | -3.15 | 89,149 | 4 | |
| MLP | Maui Land & Pineapple | 05/21 | 15.5300 | -0.5500 | -3.42 | 11,307 | 4 | |
| CBL | CBL | 05/21 | 24.9500 | -1.1700 | -4.48 | 157,379 | 4 | |
| INR | Infinity Natural Resources | 05/21 | 17.7800 | -0.2400 | -1.33 | 153,741 | 4 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 4 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 05/21 | 8.3400 | 0.0400 | 0.48 | 1,116,108 | 4 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,743 | 4 | |
| CRDF | Cardiff Oncology | 05/21 | 2.9000 | -0.1700 | -5.54 | 780,810 | 4 | |
| AVXL | Anavex Life Sciences | 05/21 | 7.7800 | 0.2500 | 3.32 | 1,029,307 | 4 | |
| OUST | Ouster | 05/21 | 9.8900 | -0.3900 | -3.79 | 1,069,702 | 4 | |
| NPO | Enpro | 05/21 | 180.3900 | -4.7700 | -2.58 | 154,392 | 4 | |
| ARCT | Arcturus Therapeutics | 05/21 | 12.1500 | -0.5500 | -4.33 | 429,253 | 4 | |
| KLC | KinderCare | 05/21 | 11.4800 | -0.3000 | -2.55 | 815,420 | 4 | |
| ATXS | Astria Therapeutics | 05/21 | 3.9200 | -0.3700 | -8.62 | 465,546 | 4 | |
| ARQ | Arq | 05/21 | 4.5700 | 0.3200 | 7.53 | 523,195 | 4 | |
| LIF | Life360 | 05/21 | 60.8050 | -0.0850 | -0.14 | 1,102,008 | 4 | |
| FUBO | fuboTV | 05/21 | 3.0900 | -0.2300 | -6.93 | 14,445,444 | 4 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 4 | |
| OABI | OmniAb | 05/21 | 1.4300 | -0.1100 | -7.14 | 628,361 | 4 | |
| SDRL | Seadrill | 05/21 | 23.2400 | -0.5500 | -2.31 | 413,962 | 4 | |
| NE | Noble | 05/21 | 23.2700 | -0.8900 | -3.68 | 1,838,676 | 4 | |
| HOWL | Werewolf Therapeutics | 05/21 | 1.0800 | -0.0600 | -5.26 | 985,559 | 4 | |
| AIV | Apartment Investment & Management Co. | 05/21 | 7.9300 | -0.2800 | -3.41 | 751,187 | 4 | |
| HLLY | Holley | 05/21 | 1.9800 | -0.1600 | -7.48 | 367,302 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 05/21 | 0.5890 | -0.0634 | -9.72 | 2,197,090 | 4 | |
| SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 4 | |
| OXM | Oxford Industries | 05/21 | 53.3100 | -3.0800 | -5.46 | 382,989 | 4 | |
| INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 4 | |
| PLUG | Plug Power, Inc. | 05/21 | 0.7663 | -0.0587 | -7.12 | 141,116,800 | 4 | |
| COGT | Cogent Biosciences | 05/21 | 4.9800 | -0.3300 | -6.21 | 2,059,751 | 4 | |
| SHYF | Shyft Group | 05/21 | 9.3700 | -0.4000 | -4.09 | 219,232 | 4 | |
| LIND | Lindblad Expeditions | 05/21 | 9.9500 | -0.4100 | -3.96 | 244,635 | 4 | |
| RIOT | Riot Platforms | 05/21 | 8.8400 | -0.0900 | -1.01 | 37,772,856 | 4 | |
| SONO | Sonos | 05/21 | 9.8500 | -0.6300 | -6.01 | 1,161,414 | 4 | |
| HNST | Honest | 05/21 | 4.9600 | -0.4200 | -7.81 | 3,345,390 | 4 | |
| WLY | John Wiley & Sons - Class A | 05/21 | 41.6600 | -1.5400 | -3.56 | 348,677 | 4 | |
| DENN | Denny's | 05/21 | 3.6500 | -0.2800 | -7.12 | 671,061 | 4 | |
| REKR | Rekor Systems | 05/21 | 0.9997 | -0.0803 | -7.44 | 3,182,672 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/21 | 186.1300 | -5.2000 | -2.72 | 58,334 | 4 | |
| ARIS | Aris Water Solutions | 05/21 | 23.0300 | -0.6200 | -2.62 | 832,372 | 4 | |
| EB | Eventbrite | 05/21 | 2.1500 | -0.0100 | -0.46 | 503,812 | 4 | |
| MLNK | MeridianLink | 05/21 | 16.1300 | -0.6000 | -3.59 | 283,094 | 4 | |
| AMSF | AMERISAFE | 05/21 | 46.7900 | -0.8800 | -1.85 | 58,904 | 4 | |
| TDUP | ThredUp | 05/21 | 7.0500 | -0.1300 | -1.81 | 1,927,446 | 4 | |
| TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 385,334 | 4 | |
| PBYI | Puma Biotechnology | 05/21 | 3.3500 | -0.2800 | -7.71 | 369,021 | 4 | |
| RAPP | Rapport Therapeutics | 05/21 | 10.0400 | -0.1800 | -1.76 | 176,170 | 4 | |
| CORZ | Core Scientific | 05/21 | 10.7800 | -0.1400 | -1.28 | 14,356,457 | 4 | |
| CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 4 | |
| CIFR | Cipher Mining | 05/21 | 3.5050 | -0.2750 | -7.28 | 57,678,708 | 4 | |
| KRMN | Karman | 05/21 | 42.9700 | -0.8900 | -2.03 | 323,744 | 4 | |
| OUT | OUTFRONT Media | 05/21 | 15.7600 | -0.5800 | -3.55 | 1,066,415 | 4 | |
| TPH | TRI Pointe Homes | 05/21 | 30.1900 | -1.1100 | -3.55 | 870,594 | 4 | |
| WULF | TeraWulf | 05/21 | 3.9100 | -0.0100 | -0.26 | 72,459,312 | 4 | |
| NVEE | NV5 Global | 05/21 | 22.2300 | -0.0800 | -0.36 | 733,523 | 4 | |
| GMS | GMS | 05/21 | 73.1700 | -2.1000 | -2.79 | 257,166 | 4 | |
| FFWM | First Foundation | 05/21 | 5.1700 | -0.1300 | -2.45 | 571,575 | 4 | |
| CLBK | Columbia Financial | 05/21 | 14.5700 | -0.4600 | -3.06 | 85,767 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 4 | |
| APLD | Applied Digital | 05/21 | 6.7800 | 0.0500 | 0.74 | 45,438,008 | 4 | |
| PAHC | Phibro Animal Health | 05/21 | 23.2500 | -0.8400 | -3.49 | 164,187 | 4 | |
| BBAI | BigBear.ai | 05/21 | 3.7200 | 0.1700 | 4.79 | 119,091,120 | 4 | |
| HLX | Helix Energy Solutions Group | 05/21 | 6.1900 | -0.2400 | -3.73 | 1,198,172 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 05/21 | 6.8200 | -0.4500 | -6.19 | 1,233,205 | 4 | |
| ALMS | Alumis | 05/21 | 4.7800 | -0.1000 | -2.05 | 3,173,504 | 4 | |
| PTON | Peloton Interactive | 05/21 | 6.4600 | -0.2600 | -3.87 | 18,482,552 | 4 | |
| MTSR | Metsera | 05/21 | 28.6800 | -0.5700 | -1.95 | 956,784 | 4 | |
| CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 4 | |
| SIBN | SI-BONE | 05/21 | 19.1200 | -0.5900 | -2.99 | 335,144 | 4 | |
| REAL | RealReal | 05/21 | 5.0300 | -0.2800 | -5.27 | 4,134,347 | 4 | |
| CELC | Celcuity | 05/21 | 10.6000 | -0.0500 | -0.47 | 124,645 | 4 | |
| SVRA | Savara | 05/21 | 2.9100 | -0.2250 | -7.18 | 1,260,415 | 4 | |
| GUTS | Fractyl Health | 05/21 | 1.8400 | -0.2600 | -12.38 | 255,237 | 4 | |
| BLNK | Blink Charging | 05/21 | 0.7163 | -0.0235 | -3.18 | 1,519,647 | 4 | |
| AKRO | Akero Therapeutics | 05/21 | 48.3500 | 0.7800 | 1.64 | 2,343,691 | 4 | |
| PLAB | Photronics | 05/21 | 20.0100 | -0.4200 | -2.06 | 369,468 | 4 | |
| DAWN | Day One Biopharmaceuticals | 05/21 | 6.2900 | -0.2900 | -4.41 | 1,142,716 | 4 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 4 | |
| STXS | Stereotaxis | 05/21 | 2.0400 | -0.0500 | -2.39 | 358,449 | 4 | |
| AQST | Aquestive Therapeutics | 05/21 | 2.2700 | -0.1200 | -5.02 | 1,289,185 | 4 | |
| CHCO | City Holding | 05/21 | 119.5500 | -2.6500 | -2.17 | 51,937 | 4 | |
| CYRX | CryoPort | 05/21 | 6.1400 | -0.6000 | -8.90 | 623,202 | 4 | |
| TBCH | Turtle Beach | 05/21 | 11.1200 | -0.6300 | -5.36 | 284,848 | 4 | |
| MGTX | MeiraGTx Holdings | 05/21 | 5.3000 | -0.2000 | -3.64 | 398,566 | 4 | |
| LFST | LifeStance Health | 05/21 | 5.6700 | -0.1600 | -2.74 | 1,149,933 | 4 | |
| LKFN | Lakeland Financial | 05/21 | 59.6800 | -1.6400 | -2.67 | 99,160 | 4 | |
| ULBI | Ultralife | 05/21 | 5.3900 | -0.1700 | -3.06 | 84,107 | 4 | |
| GRDN | Guardian Pharmacy Services | 05/21 | 22.0600 | -4.4400 | -16.75 | 219,597 | 4 | |
| INMD | INMODE | 05/21 | 14.2100 | -0.5500 | -3.73 | 957,232 | 4 | |
| ADCT | ADC Therapeutics | 05/21 | 1.9700 | -0.1800 | -8.37 | 731,008 | 4 | |
| ABSI | AbSci | 05/21 | 2.7000 | -0.0900 | -3.23 | 2,758,889 | 4 | |
| LAB | Standard BioTools | 05/21 | 1.0400 | -0.0100 | -0.95 | 1,368,766 | 4 | |
| NATH | Nathan's Famous, Inc. | 05/21 | 101.5000 | -1.7000 | -1.65 | 9,119 | 4 | |
| NOG | Northern Oil and Gas | 05/21 | 26.9000 | -0.8600 | -3.10 | 1,246,027 | 4 | |
| WGS | GeneDx | 05/21 | 67.7800 | -4.3300 | -6.00 | 961,084 | 4 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,483 | 4 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 4 | |
| ATEX | Anterix | 05/21 | 27.9900 | -0.7700 | -2.68 | 123,298 | 4 | |
| AEO | American Eagle Outfitters Inc. | 05/21 | 10.6400 | -0.8300 | -7.24 | 8,970,407 | 4 | |
| EXTR | Extreme Networks | 05/21 | 15.9000 | -0.3100 | -1.91 | 1,188,466 | 4 | |
| DC | Dakota Gold | 05/21 | 2.9600 | 0.0100 | 0.34 | 300,686 | 4 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 4 | |
| LEU | Centrus Energy | 05/21 | 93.3400 | -1.7500 | -1.84 | 839,333 | 4 | |
| FIGS | FIGS | 05/21 | 4.4500 | -0.1100 | -2.41 | 1,181,831 | 4 | |
| MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 4 | |
| MQ | Marqeta | 05/21 | 5.2100 | -0.0100 | -0.19 | 12,352,862 | 4 | |
| BOC | Boston Omaha | 05/21 | 14.1900 | -0.0600 | -0.42 | 108,761 | 4 | |
| EVRI | Everi Holdings | 05/21 | 14.0800 | -0.0100 | -0.07 | 1,008,451 | 4 | |
| REVG | REV Group | 05/21 | 37.5500 | -0.9400 | -2.44 | 389,990 | 4 | |
| PCT | PureCycle | 05/21 | 8.1400 | -0.6200 | -7.08 | 4,380,063 | 4 | |
| ICHR | Ichor Holdings | 05/21 | 16.6200 | -1.1800 | -6.63 | 459,602 | 4 | |
| DEC | Diversified Energy | 05/21 | 13.7200 | -0.2900 | -2.07 | 230,450 | 4 | |
| FUN | Six Flags Entertainment | 05/21 | 34.2000 | -2.1300 | -5.86 | 2,180,087 | 4 | |
| PLPC | Preformed Line Products | 05/21 | 135.3400 | -2.4600 | -1.79 | 13,420 | 4 | |
| QIPT | Quipt Home Medical | 05/21 | 1.9500 | -0.1900 | -8.88 | 10,114,457 | 4 | |
| MVIS | Microvision | 05/21 | 1.0600 | -0.0500 | -4.50 | 5,107,689 | 4 | |
| IRON | Disc Medicine | 05/21 | 48.8900 | -1.1900 | -2.38 | 264,595 | 4 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 4 | |
| SPNT | SiriusPoint | 05/21 | 19.3300 | -0.1900 | -0.97 | 810,257 | 4 | |
| ULH | Universal Logistics Holdings | 05/21 | 24.1600 | -1.0400 | -4.13 | 32,716 | 4 | |
| PHAT | Phathom Pharmaceuticals | 05/21 | 3.9000 | -0.4800 | -10.96 | 1,188,307 | 4 | |
| SFBS | ServisFirst Bank | 05/21 | 73.5900 | -2.8100 | -3.68 | 125,064 | 4 | |
| LGIH | LGI Homes | 05/21 | 52.5600 | -2.9500 | -5.31 | 339,746 | 4 | |
| SSTI | SoundThinking | 05/21 | 14.6500 | -0.5100 | -3.36 | 23,379 | 4 | |
| RMNI | Rimini Street | 05/21 | 3.3600 | -0.0900 | -2.61 | 158,558 | 4 | |
| LXEO | Lexeo Therapeutics | 05/21 | 3.0600 | -0.4700 | -13.31 | 900,172 | 4 | |
| PSMT | PriceSmart | 05/21 | 103.9800 | -3.3500 | -3.12 | 187,382 | 4 | |
| SKWD | Skyward Specialty Insurance | 05/21 | 61.9000 | -1.2800 | -2.03 | 248,747 | 4 | |
| GYRE | Gyre Therapeutics | 05/21 | 10.3700 | -1.0300 | -9.04 | 107,221 | 4 | |
| DNTH | Dianthus Therapeutics | 05/21 | 18.7500 | -0.3600 | -1.88 | 192,915 | 4 | |
| EVCM | EverCommerce | 05/21 | 10.0100 | -0.2000 | -1.96 | 148,849 | 4 | |
| ITGR | Integer Holdings | 05/21 | 118.8800 | -2.7100 | -2.23 | 344,658 | 4 | |
| CTRE | CareTrust REIT | 05/21 | 28.8100 | -0.8000 | -2.70 | 2,576,230 | 4 | |
| BCC | Boise Cascade | 05/21 | 87.3300 | -2.5900 | -2.88 | 329,505 | 4 | |
| VERU | Veru | 05/21 | 0.4899 | -0.0200 | -3.92 | 1,233,432 | 4 | |
| CAPR | Capricor Therapeutics | 05/21 | 11.1200 | 0.1100 | 1.00 | 3,176,760 | 4 | |
| EYE | National Vision Holdings | 05/21 | 18.6500 | -0.7300 | -3.77 | 2,319,764 | 4 | |
| LAZR | Luminar | 05/21 | 3.9600 | -0.2100 | -5.04 | 1,867,244 | 4 | |
| SIGA | SIGA Technologies | 05/21 | 6.1300 | -0.0700 | -1.13 | 513,164 | 4 | |
| PTLO | Portillo's | 05/21 | 11.5050 | -0.5450 | -4.52 | 1,791,004 | 4 | |
| NEO | NeoGenomics | 05/21 | 7.4000 | -0.5900 | -7.38 | 1,956,174 | 4 | |
| CHCT | Community Healthcare Trust | 05/21 | 16.0700 | -0.5300 | -3.19 | 129,124 | 4 | |
| BOW | Bowhead Specialty | 05/21 | 38.0800 | -0.5100 | -1.32 | 156,881 | 4 | |
| CTLP | Cantaloupe | 05/21 | 8.4200 | -0.0600 | -0.71 | 444,408 | 4 | |
| PRIM | Primoris Services | 05/21 | 74.5000 | -0.3000 | -0.40 | 986,769 | 4 | |
| CCS | Century Communities | 05/21 | 52.1400 | -2.2800 | -4.19 | 635,949 | 4 | |
| GDYN | Grid Dynamics | 05/21 | 13.2700 | -0.5600 | -4.05 | 437,366 | 4 | |
| FHTX | Foghorn Therapeutics | 05/21 | 4.0600 | -0.0800 | -1.93 | 134,654 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 05/21 | 96.2000 | -4.9400 | -4.88 | 349,198 | 4 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 4 | |
| ATLC | Atlanticus Holdings | 05/21 | 49.6700 | -1.0700 | -2.11 | 56,653 | 4 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 4 | |
| VAL | Valaris | 05/21 | 36.3800 | -1.0800 | -2.88 | 1,030,781 | 4 | |
| PAL | Proficient Auto Logistics | 05/21 | 7.8900 | -0.8600 | -9.83 | 143,949 | 4 | |
| EU | enCore Energy | 05/21 | 1.6100 | 0.0100 | 0.63 | 1,675,044 | 4 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 4 | |
| CTOS | Custom Truck One Source | 05/21 | 4.3700 | -0.1900 | -4.17 | 275,643 | 4 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 4 | |
| UPB | Upstream Bio | 05/21 | 8.9300 | -0.2000 | -2.19 | 282,314 | 4 | |
| GRPN | Groupon | 05/21 | 26.1700 | -0.4000 | -1.51 | 1,132,950 | 4 | |
| RICK | RCI Hospitality | 05/21 | 39.7500 | -1.4600 | -3.54 | 51,589 | 4 | |
| BANF | BancFirst | 05/21 | 125.9100 | -3.6300 | -2.80 | 100,564 | 4 | |
| SABR | Sabre | 05/21 | 2.6000 | -0.0800 | -2.99 | 7,551,010 | 4 | |
| CRGX | CARGO Therapeutics | 05/21 | 4.0600 | -0.0400 | -0.98 | 513,539 | 4 | |
| TRVI | Trevi Therapeutics | 05/21 | 6.1800 | -0.2900 | -4.48 | 985,280 | 4 | |
| LUNR | Intuitive Machines | 05/21 | 11.2300 | -0.6800 | -5.71 | 5,366,020 | 4 | |
| ASO | Academy Sports and Outdoors | 05/21 | 42.3900 | -2.2700 | -5.08 | 1,243,978 | 4 | |
| BKD | Brookdale Senior Living | 05/21 | 6.5600 | -0.1700 | -2.53 | 2,649,076 | 4 | |
| ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 4 | |
| ESPR | Esperion Therapeutics | 05/21 | 0.8530 | -0.0557 | -6.13 | 4,501,259 | 4 | |
| DCGO | DocGo | 05/21 | 1.2800 | -0.1100 | -7.91 | 1,311,244 | 4 | |
| CVI | CVR Energy | 05/21 | 22.2600 | -0.9800 | -4.22 | 882,703 | 4 | |
| KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 4 | |
| ACIC | American Coastal Insurance | 05/21 | 11.0300 | -0.1500 | -1.34 | 221,408 | 4 | |
| UMH | UMH Properties | 05/21 | 16.4600 | -0.5800 | -3.40 | 371,596 | 4 | |
| BMBL | Bumble | 05/21 | 5.6900 | 0.0400 | 0.71 | 2,289,452 | 4 | |
| VSCO | Victoria's Secret | 05/21 | 22.2400 | -1.2900 | -5.48 | 1,596,662 | 4 | |
| FENC | Fennec Pharmaceuticals | 05/21 | 8.2900 | 0.1200 | 1.47 | 191,570 | 4 | |
| CGEM | Cullinan Therapeutics | 05/21 | 7.8700 | -0.0300 | -0.38 | 292,086 | 4 | |
| CALX | Calix | 05/21 | 47.0200 | 0.1800 | 0.38 | 864,689 | 4 | |
| PBI | Pitney Bowes | 05/21 | 9.1000 | -0.1200 | -1.30 | 1,892,913 | 4 | |
| WVE | WAVE Life Sciences | 05/21 | 6.0400 | -0.5000 | -7.65 | 1,039,611 | 4 | |
| EGY | VAALCO Energy | 05/21 | 3.2900 | -0.0800 | -2.37 | 902,905 | 4 | |
| UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 4 | |
| DNLI | Denali Therapeutics | 05/21 | 13.6900 | -0.6000 | -4.20 | 1,132,330 | 4 | |
| REPX | Riley Exploration Permian | 05/21 | 25.6600 | -1.1400 | -4.25 | 149,524 | 4 | |
| AGEN | Agenus | 05/21 | 3.6600 | -0.1800 | -4.69 | 581,117 | 4 | |
| NGS | Natural Gas Services Group | 05/21 | 24.0100 | -1.4300 | -5.62 | 93,777 | 4 | |
| KREF | KKR Real Estate Finance Trust | 05/21 | 8.8400 | -0.4600 | -4.95 | 782,931 | 4 | |
| DJCO | Daily Journal | 05/21 | 430.3600 | 17.9400 | 4.35 | 46,111 | 4 | |
| KBH | KB Home | 05/21 | 51.3800 | -1.8300 | -3.44 | 922,064 | 4 | |
| SAIL | SailPoint | 05/21 | 17.1800 | -0.6100 | -3.43 | 2,498,109 | 4 | |
| EWCZ | European Wax Center | 05/21 | 5.4500 | 0.0500 | 0.93 | 1,641,172 | 4 | |
| CRMD | CorMedix | 05/21 | 12.2900 | -0.5300 | -4.13 | 1,471,940 | 4 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 4 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 4 | |
| TBBK | The Bancorp | 05/21 | 52.1000 | -2.2500 | -4.14 | 425,732 | 4 | |
| RGR | Sturm Ruger | 05/21 | 35.9600 | -0.5800 | -1.59 | 150,307 | 4 | |
| TDOC | Teladoc Health | 05/21 | 6.9700 | -0.3700 | -5.04 | 3,796,709 | 4 | |
| LESL | Leslie's | 05/21 | 0.7861 | -0.0853 | -9.79 | 1,705,339 | 4 | |
| SEPN | Septerna | 05/21 | 9.0600 | -0.3600 | -3.82 | 703,648 | 4 | |
| ELVN | Enliven Therapeutics | 05/21 | 16.9300 | -0.4500 | -2.59 | 181,133 | 4 | |
| MGNX | MacroGenics | 05/21 | 1.4900 | -0.0800 | -5.10 | 389,895 | 4 | |
| HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 4 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 4 | |
| FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 4 | |
| ALT | Altimmune | 05/21 | 5.5900 | -0.2600 | -4.44 | 2,179,614 | 4 | |
| MITT | AG Mortgage Investment Trust | 05/21 | 6.9600 | -0.3200 | -4.40 | 211,080 | 4 | |
| ZVRA | Zevra Therapeutics | 05/21 | 8.6600 | 0.0500 | 0.58 | 552,805 | 4 | |
| STGW | Stagwell | 05/21 | 4.7300 | -0.2900 | -5.78 | 1,497,253 | 4 | |
| DIN | Dine Brands Global | 05/21 | 22.9200 | -1.2800 | -5.29 | 459,768 | 4 | |
| VRDN | Viridian Therapeutics | 05/21 | 13.6600 | -0.1600 | -1.16 | 1,029,201 | 4 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 4 | |
| SLVM | Sylvamo | 05/21 | 56.1600 | -1.4600 | -2.53 | 293,131 | 4 | |
| FULC | Fulcrum Therapeutics | 05/21 | 6.2500 | -0.2600 | -3.99 | 325,204 | 4 | |
| WERN | Werner Enterprises, Inc. | 05/21 | 26.2300 | -0.9400 | -3.46 | 944,285 | 4 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 4 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 4 | |
| OPEN | Opendoor Technologies | 05/21 | 0.6885 | -0.0520 | -7.02 | 87,903,320 | 4 | |
| STTK | Shattuck Labs | 05/21 | 1.0700 | 0.0400 | 3.88 | 124,571 | 4 | |
| URG | Ur-Energy | 05/21 | 0.7129 | 0.0081 | 1.15 | 2,058,217 | 4 | |
| MLAB | Mesa Laboratories | 05/21 | 111.9700 | -3.3500 | -2.90 | 39,121 | 4 | |
| INNV | InnovAge | 05/21 | 4.1000 | -0.1400 | -3.30 | 25,697 | 4 | |
| AMWD | American Woodmark | 05/21 | 57.4900 | -2.7700 | -4.60 | 194,224 | 4 | |
| MRSN | Mersana Therapeutics | 05/21 | 0.3533 | -0.0367 | -9.41 | 4,875,689 | 4 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,686 | 4 | |
| INDI | indie Semiconductor | 05/21 | 2.3200 | -0.2000 | -7.94 | 2,078,708 | 4 | |
| ABUS | Arbutus Biopharma | 05/21 | 3.1700 | -0.0400 | -1.25 | 1,102,676 | 4 | |
| BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,476 | 4 | |
| APLT | Applied Therapeutics, Inc. | 05/21 | 0.3779 | -0.0576 | -13.23 | 4,018,300 | 4 | |
| HI | Hillenbrand | 05/21 | 19.6500 | -1.4400 | -6.83 | 679,602 | 4 | |
| CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 4 | |
| LFMD | LifeMD | 05/21 | 10.7700 | 0.1300 | 1.22 | 1,901,234 | 4 | |
| HCKT | Hackett Group | 05/21 | 24.9600 | -0.6100 | -2.39 | 215,194 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/21 | 50.5500 | -1.1600 | -2.24 | 152,502 | 4 | |
| ACHR | Archer | 05/21 | 10.8200 | -0.4700 | -4.16 | 30,665,320 | 4 | |
| PSTL | Postal Realty Trust | 05/21 | 13.2200 | -0.1800 | -1.34 | 136,149 | 4 | |
| MGX | Metagenomi | 05/21 | 1.6500 | -0.0500 | -2.94 | 312,637 | 4 | |
| MTAL | MAC Copper | 05/21 | 10.0800 | 0.1000 | 1.00 | 227,718 | 4 | |
| TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 4 | |
| CZFS | Citizens Financial Services | 05/21 | 61.0800 | -1.6300 | -2.60 | 15,425 | 4 | |
| ANIK | Anika Therapeutics | 05/21 | 11.7100 | -0.2500 | -2.09 | 87,157 | 4 | |
| GPOR | Gulfport Energy | 05/21 | 193.1200 | -1.8000 | -0.92 | 142,579 | 4 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 4 | |
| RSVR | Reservoir Media | 05/21 | 7.3000 | -0.3100 | -4.07 | 65,907 | 4 | |
| MGNI | Magnite | 05/21 | 15.5100 | -0.5300 | -3.30 | 1,622,787 | 4 | |
| TERN | Terns Pharmaceuticals | 05/21 | 2.9950 | -0.1550 | -4.92 | 487,037 | 4 | |
| MIR | Mirion Technologies | 05/21 | 18.0400 | 0.6000 | 3.44 | 15,376,547 | 4 | |
| AVBP | ArriVent Biopharma | 05/21 | 20.4700 | -0.3900 | -1.87 | 178,087 | 4 | |
| LVO | LiveOne | 05/21 | 0.8186 | -0.0179 | -2.14 | 118,157 | 4 | |
| SWBI | Smith & Wesson Brands | 05/21 | 9.5100 | -0.2500 | -2.56 | 199,349 | 4 | |
| ARAY | Accuray | 05/21 | 1.6200 | -0.1200 | -6.90 | 681,615 | 4 | |
| ARDT | Ardent Health Partners | 05/21 | 14.9400 | -0.1900 | -1.26 | 223,650 | 4 | |
| AHCO | AdaptHealth | 05/21 | 9.0600 | -0.1900 | -2.05 | 900,349 | 4 | |
| FSLY | Fastly | 05/21 | 7.3000 | -0.3900 | -5.07 | 1,914,174 | 4 | |
| ACMR | ACM Research | 05/21 | 23.0300 | -1.2500 | -5.15 | 1,254,675 | 4 | |
| MAZE | Maze Therapeutics | 05/21 | 10.5200 | 0.4100 | 4.06 | 98,085 | 4 | |
| UFPI | UFP Industries | 05/21 | 98.2400 | -3.0500 | -3.01 | 565,030 | 4 | |
| GNE | Genie Energy | 05/21 | 19.2900 | -0.1400 | -0.72 | 158,081 | 4 | |
| ORGO | Organogenesis Holdings | 05/21 | 3.0100 | -0.2500 | -7.67 | 748,444 | 4 | |
| XOMA | XOMA Royalty | 05/21 | 25.1200 | -1.4800 | -5.56 | 51,390 | 4 | |
| LNN | Lindsay | 05/21 | 138.7800 | -2.3000 | -1.63 | 43,125 | 4 | |
| ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 4 | |
| ITIC | Investors Title | 05/21 | 233.3300 | -13.4200 | -5.44 | 59,066 | 4 | |
| CDXS | Codexis | 05/21 | 2.3400 | -0.1100 | -4.49 | 713,211 | 4 | |
| CMRE | Costamare | 05/21 | 8.4400 | -0.1700 | -1.97 | 436,968 | 4 | |
| HDSN | Hudson Technologies, Inc. | 05/21 | 7.4300 | -0.2700 | -3.51 | 244,247 | 4 | |
| TELO | Telomir | 05/21 | 2.1300 | -0.1600 | -6.99 | 113,986 | 4 | |
| DMRC | Digimarc | 05/21 | 12.5000 | -0.7300 | -5.52 | 138,683 | 4 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 4 | |
| ALDX | Aldeyra Therapeutics | 05/21 | 2.2500 | -0.1100 | -4.66 | 834,952 | 4 | |
| PLL | Piedmont Lithium | 05/21 | 6.2300 | -0.1400 | -2.20 | 140,214 | 4 | |
| URBN | Urban Outfitters, Inc. | 05/21 | 59.6000 | -1.7400 | -2.84 | 4,415,574 | 4 | |
| CGON | CG Oncology | 05/21 | 26.2200 | -0.3400 | -1.28 | 1,219,563 | 4 | |
| CSTL | Castle Biosciences | 05/21 | 16.0200 | -0.4800 | -2.91 | 318,503 | 4 | |
| CYH | Community Health Systems | 05/21 | 3.9500 | -0.2600 | -6.18 | 2,481,615 | 4 | |
| HCAT | Health Catalyst | 05/21 | 3.7400 | -0.2000 | -5.08 | 545,637 | 4 | |
| ANRO | Alto Neuroscience | 05/21 | 2.8500 | -0.0600 | -2.06 | 239,619 | 4 | |
| MSGE | Madison Square Garden Entertainment | 05/21 | 36.6000 | -1.3400 | -3.53 | 231,181 | 4 | |
| BTMD | Biote | 05/21 | 3.8700 | -0.1100 | -2.76 | 86,097 | 4 | |
| ORN | Orion Group | 05/21 | 8.4700 | 0.0300 | 0.36 | 413,653 | 4 | |
| AUR | Aurora | 05/21 | 6.0600 | -0.1900 | -3.04 | 22,064,774 | 4 | |
| OLMA | Olema Pharmaceuticals | 05/21 | 5.0100 | -0.0700 | -1.38 | 526,998 | 4 | |
| FOR | Forestar Group | 05/21 | 18.9100 | -0.8100 | -4.11 | 137,834 | 4 | |
| BKV | BKV | 05/21 | 21.2600 | -0.6700 | -3.06 | 578,953 | 4 | |
| CTGO | Contango ORE | 05/21 | 17.1600 | 0.1500 | 0.88 | 153,666 | 4 | |
| NATR | Nature's Sunshine Products | 05/21 | 14.4700 | -0.1900 | -1.30 | 31,435 | 4 | |
| LMND | Lemonade | 05/21 | 29.0900 | -2.6800 | -8.44 | 2,499,751 | 4 | |
| MXL | MaxLinear | 05/21 | 11.5700 | -0.5000 | -4.14 | 754,196 | 4 | |
| NNOX | Nano-X Imaging | 05/21 | 5.2400 | -0.2500 | -4.55 | 1,272,036 | 4 | |
| PRG | PROG | 05/21 | 28.8100 | -0.7500 | -2.54 | 729,338 | 4 | |
| JILL | J. Jill | 05/21 | 16.1200 | -0.8000 | -4.73 | 76,735 | 4 | |
| RCKY | Rocky Brands | 05/21 | 20.5600 | -0.3800 | -1.81 | 58,284 | 4 | |
| SKY | Champion Homes | 05/21 | 87.5100 | -2.1500 | -2.40 | 393,075 | 4 | |
| CMPO | CompoSecure | 05/21 | 12.4200 | -0.1000 | -0.80 | 641,107 | 4 | |
| HEES | H&E Equipment Services | 05/21 | 94.6300 | -1.3000 | -1.36 | 437,049 | 4 | |
| AMRC | Ameresco | 05/21 | 14.1600 | -0.5000 | -3.41 | 376,912 | 4 | |
| ASPN | Aspen Aerogels | 05/21 | 6.0900 | -0.2600 | -4.09 | 2,605,381 | 4 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 4 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 4 | |
| MDXG | MiMedx | 05/21 | 6.9000 | -0.2700 | -3.77 | 730,478 | 4 | |
| CWCO | Consolidated Water | 05/21 | 26.6500 | 0.1700 | 0.64 | 106,625 | 4 | |
| CRGY | Crescent Energy | 05/21 | 8.6900 | -0.3500 | -3.87 | 2,321,896 | 4 | |
| LASR | nLIGHT | 05/21 | 13.4500 | -0.3900 | -2.82 | 827,153 | 4 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 160,733 | 4 | |
| IDT | IDT | 05/21 | 60.6500 | -1.1000 | -1.78 | 161,564 | 4 | |
| MARA | MARA Holdings | 05/21 | 15.8400 | -0.3500 | -2.16 | 75,135,704 | 4 | |
| MGEE | MGE Energy Inc. | 05/21 | 90.4900 | -1.6100 | -1.75 | 105,071 | 4 | |
| SNDA | Sonida Senior Living | 05/21 | 24.7600 | -0.8700 | -3.39 | 33,646 | 4 | |
| MBX | MBX Biosciences | 05/21 | 12.2500 | -0.1100 | -0.89 | 645,718 | 4 | |
| GERN | Geron | 05/21 | 1.3400 | -0.0500 | -3.60 | 9,258,162 | 4 |
