Aardvark Therapeutics, Inc.
〈AARD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 05/02 | 3.0300 | 0 | 0 | 1,726,884 | 4 | |
| ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 4 | |
| ACIC | American Coastal Insurance | 05/02 | 11.6900 | 0.3600 | 3.18 | 105,277 | 4 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 4 | |
| ACMR | ACM Research | 05/02 | 19.9300 | 1.3400 | 7.21 | 1,335,027 | 4 | |
| ADCT | ADC Therapeutics | 05/02 | 1.4400 | 0.0100 | 0.70 | 327,000 | 4 | |
| ADEA | Adeia | 05/02 | 12.6100 | 0.2500 | 2.02 | 413,095 | 4 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 4 | |
| AEO | American Eagle Outfitters Inc. | 05/02 | 11.1000 | 0.4100 | 3.84 | 4,357,661 | 4 | |
| AGEN | Agenus | 05/02 | 3.1100 | 0.2500 | 8.74 | 905,204 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 4 | |
| AHCO | AdaptHealth | 05/02 | 8.7800 | 0.2800 | 3.29 | 1,737,893 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 05/02 | 6.9200 | 0.1400 | 2.06 | 711,833 | 4 | |
| AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 4 | |
| AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 4 | |
| AIV | Apartment Investment & Management Co. | 05/02 | 8.2500 | 0.1700 | 2.10 | 953,077 | 4 | |
| AKRO | Akero Therapeutics | 05/02 | 44.8700 | -0.4400 | -0.97 | 1,212,166 | 4 | |
| ALDX | Aldeyra Therapeutics | 05/02 | 2.8100 | 0.1000 | 3.69 | 894,973 | 4 | |
| AKBA | Akebia Therapeutics | 05/02 | 2.4500 | 0.0600 | 2.51 | 2,748,745 | 4 | |
| ALMS | Alumis | 05/02 | 4.5900 | 0.7600 | 19.84 | 906,667 | 4 | |
| ALNT | Allient | 05/02 | 22.4300 | 0.8000 | 3.70 | 61,178 | 4 | |
| ALT | Altimmune | 05/02 | 5.7700 | 0.6000 | 11.61 | 4,884,189 | 4 | |
| ALRS | Alerus Financial | 05/02 | 20.6400 | 0.5400 | 2.69 | 106,844 | 4 | |
| AMBA | Ambarella | 05/02 | 50.4300 | 2.2700 | 4.71 | 539,785 | 4 | |
| AMRC | Ameresco | 05/02 | 12.0000 | 0.9400 | 8.50 | 881,901 | 4 | |
| AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 4 | |
| AMSF | AMERISAFE | 05/02 | 46.6400 | 0.8100 | 1.77 | 94,069 | 4 | |
| AMWD | American Woodmark | 05/02 | 60.4900 | 1.2300 | 2.08 | 88,764 | 4 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 4 | |
| ANIK | Anika Therapeutics | 05/02 | 14.8500 | 0.3900 | 2.70 | 64,696 | 4 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 4 | |
| ANRO | Alto Neuroscience | 05/02 | 2.4400 | -0.0100 | -0.41 | 157,599 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 05/02 | 9.5500 | 0.0600 | 0.63 | 78,945 | 4 | |
| AORT | Artivion | 05/02 | 23.3300 | 0 | 0 | 253,995 | 4 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 4 | |
| APLD | Applied Digital | 05/02 | 5.3000 | 0.0900 | 1.73 | 33,147,160 | 4 | |
| APLT | Applied Therapeutics, Inc. | 05/02 | 0.4604 | 0.0458 | 11.05 | 3,939,781 | 4 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 4 | |
| AQST | Aquestive Therapeutics | 05/02 | 3.0000 | 0 | 0 | 725,187 | 4 | |
| ARCT | Arcturus Therapeutics | 05/02 | 12.8300 | 0.3300 | 2.64 | 240,286 | 4 | |
| ARDT | Ardent Health Partners | 05/02 | 13.1700 | 0.5800 | 4.61 | 282,326 | 4 | |
| ARAY | Accuray | 05/02 | 1.3650 | 0.0150 | 1.11 | 704,146 | 4 | |
| ARHS | Arhaus | 05/02 | 8.2200 | 0.1800 | 2.24 | 681,405 | 4 | |
| ARIS | Aris Water Solutions | 05/02 | 26.5400 | 1.1700 | 4.61 | 397,109 | 4 | |
| ARKO | ARKO | 05/02 | 4.1900 | 0.1600 | 3.97 | 375,089 | 4 | |
| ARQ | Arq | 05/02 | 4.2300 | 0.4200 | 11.02 | 237,820 | 4 | |
| ARTV | Artiva Biotherapeutics | 05/02 | 2.4400 | 0.0700 | 2.95 | 244,634 | 4 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 4 | |
| ASPN | Aspen Aerogels | 05/02 | 5.8300 | 0.2800 | 5.05 | 1,471,316 | 4 | |
| ASO | Academy Sports and Outdoors | 05/02 | 39.0900 | 1.5000 | 3.99 | 1,150,346 | 4 | |
| ATEX | Anterix | 05/02 | 29.8400 | -0.1200 | -0.40 | 92,341 | 4 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 4 | |
| ATLC | Atlanticus Holdings | 05/02 | 55.3500 | 1.5500 | 2.88 | 35,499 | 4 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 4 | |
| ATXS | Astria Therapeutics | 05/02 | 5.3600 | 0.2000 | 3.88 | 408,704 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 05/02 | 8.2100 | 0.0100 | 0.12 | 751,098 | 4 | |
| AUR | Aurora | 05/02 | 8.1400 | 1.2600 | 18.31 | 26,173,648 | 4 | |
| AVBP | ArriVent Biopharma | 05/02 | 21.3000 | 0.2200 | 1.04 | 132,899 | 4 | |
| AVO | Mission Produce | 05/02 | 10.5300 | 0.1300 | 1.25 | 124,207 | 4 | |
| AVXL | Anavex Life Sciences | 05/02 | 9.3600 | 0.0500 | 0.54 | 526,796 | 4 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 4 | |
| AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 4 | |
| BAND | Bandwidth | 05/02 | 12.4900 | 0.0400 | 0.32 | 286,983 | 4 | |
| BANF | BancFirst | 05/02 | 121.2300 | 2.2000 | 1.85 | 92,710 | 4 | |
| AVAH | Aveanna Healthcare | 05/02 | 4.8400 | 0.3400 | 7.56 | 261,120 | 4 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 4 | |
| BBAI | BigBear.ai | 05/02 | 3.3600 | 0.0200 | 0.60 | 90,396,240 | 4 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 4 | |
| BBIO | BridgeBio Pharma | 05/02 | 38.5700 | 0.1700 | 0.44 | 3,168,030 | 4 | |
| BCAX | Bicara Therapeutics | 05/02 | 14.5000 | -0.2100 | -1.43 | 728,148 | 4 | |
| BCC | Boise Cascade | 05/02 | 96.1500 | 3.4400 | 3.71 | 363,376 | 4 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 4 | |
| BDTX | Black Diamond Therapeutics | 05/02 | 1.7800 | 0.0800 | 4.71 | 1,049,922 | 4 | |
| BE | Bloom Energy | 05/02 | 16.4400 | -0.3700 | -2.20 | 9,813,132 | 4 | |
| BFS | Saul Centers Inc. | 05/02 | 33.4100 | 0.6500 | 1.98 | 34,804 | 4 | |
| BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 4 | |
| BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 4 | |
| BKV | BKV | 05/02 | 18.6000 | 0.3900 | 2.14 | 315,110 | 4 | |
| BLFS | BioLife Solutions | 05/02 | 25.2700 | 0.6700 | 2.72 | 245,259 | 4 | |
| BLNK | Blink Charging | 05/02 | 0.7490 | 0.0109 | 1.48 | 1,778,126 | 4 | |
| BMBL | Bumble | 05/02 | 4.6600 | 0.2200 | 4.95 | 3,513,505 | 4 | |
| BLMN | Bloomin' Brands | 05/02 | 8.0900 | 0.0900 | 1.13 | 2,054,009 | 4 | |
| BOW | Bowhead Specialty | 05/02 | 41.4200 | 1.4200 | 3.55 | 255,644 | 4 | |
| BOC | Boston Omaha | 05/02 | 15.4400 | 0.0300 | 0.19 | 82,597 | 4 | |
| BRCC | BRC | 05/02 | 2.2900 | 0.0500 | 2.23 | 762,746 | 4 | |
| BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 4 | |
| BSVN | Bank7 | 05/02 | 37.4400 | 0.5000 | 1.35 | 22,043 | 4 | |
| BTMD | Biote | 05/02 | 3.4800 | 0.2100 | 6.42 | 83,925 | 4 | |
| BVS | Bioventus | 05/02 | 7.3400 | 0.0800 | 1.10 | 377,946 | 4 | |
| CABA | Cabaletta Bio | 05/02 | 1.3400 | 0.0900 | 7.20 | 876,086 | 4 | |
| CAL | Caleres | 05/02 | 15.8900 | 0.5500 | 3.59 | 573,385 | 4 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 4 | |
| CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 808,821 | 4 | |
| CAPR | Capricor Therapeutics | 05/02 | 11.8600 | -0.8800 | -6.91 | 1,281,573 | 4 | |
| CASH | Pathward Financial | 05/02 | 81.8400 | 1.9400 | 2.43 | 185,598 | 4 | |
| CASS | Cass Information Systems | 05/02 | 41.6000 | 0.3000 | 0.73 | 87,367 | 4 | |
| CATX | Perspective Therapeutics | 05/02 | 2.5600 | 0.0900 | 3.64 | 713,096 | 4 | |
| CBL | CBL | 05/02 | 24.5300 | 0.8000 | 3.37 | 111,492 | 4 | |
| CBLL | Ceribell | 05/02 | 16.3200 | 0.0400 | 0.25 | 208,040 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 05/02 | 42.7400 | 0.1000 | 0.23 | 578,305 | 4 | |
| CCB | Coastal Financial | 05/02 | 81.3400 | 1.0400 | 1.30 | 95,644 | 4 | |
| CCS | Century Communities | 05/02 | 54.9800 | 0.5900 | 1.08 | 375,636 | 4 | |
| CCO | Clear Channel Outdoor | 05/02 | 1.0800 | 0.0400 | 3.85 | 2,053,820 | 4 | |
| CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 4 | |
| CDXS | Codexis | 05/02 | 2.5200 | 0.2000 | 8.62 | 591,205 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 05/02 | 34.6000 | 0.6900 | 2.03 | 73,165 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/02 | 30.2700 | 0.4800 | 1.61 | 340,705 | 4 | |
| CELC | Celcuity | 05/02 | 10.9000 | 0.1000 | 0.93 | 208,420 | 4 | |
| CEVA | CEVA, | 05/02 | 27.0900 | 0.7400 | 2.81 | 82,219 | 4 | |
| CGON | CG Oncology | 05/02 | 29.0500 | 1.3100 | 4.72 | 1,160,717 | 4 | |
| CHCO | City Holding | 05/02 | 117.4600 | 1.0600 | 0.91 | 55,181 | 4 | |
| CHCT | Community Healthcare Trust | 05/02 | 17.0100 | 0.1500 | 0.89 | 150,722 | 4 | |
| CGEM | Cullinan Therapeutics | 05/02 | 8.7900 | 0.2700 | 3.17 | 396,781 | 4 | |
| CHPT | ChargePoint | 05/02 | 0.6165 | -0.0093 | -1.49 | 8,206,200 | 4 | |
| CHRS | Coherus BioSciences | 05/02 | 1.1000 | 0.0500 | 4.76 | 1,755,358 | 4 | |
| CIFR | Cipher Mining | 05/02 | 3.1600 | 0.0450 | 1.44 | 13,030,801 | 4 | |
| CLBK | Columbia Financial | 05/02 | 14.9600 | 0.2700 | 1.84 | 185,582 | 4 | |
| CLDX | Celldex Therapeutics | 05/02 | 20.6600 | -0.0500 | -0.24 | 598,699 | 4 | |
| CLYM | Climb Bio | 05/02 | 1.2700 | 0.0100 | 0.79 | 91,255 | 4 | |
| CMPO | CompoSecure | 05/02 | 11.3000 | 0.2500 | 2.26 | 602,376 | 4 | |
| CMPR | Cimpress | 05/02 | 39.8600 | 0.6300 | 1.61 | 223,624 | 4 | |
| CMRE | Costamare | 05/02 | 9.5700 | 0.1800 | 1.92 | 357,069 | 4 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 4 | |
| COGT | Cogent Biosciences | 05/02 | 5.8700 | 0.2400 | 4.26 | 1,011,472 | 4 | |
| CON | Concentra | 05/02 | 21.7800 | 0.2500 | 1.16 | 433,786 | 4 | |
| COOP | Mr. Cooper Group | 05/02 | 120.5800 | 0.9800 | 0.82 | 753,294 | 4 | |
| CORZ | Core Scientific | 05/02 | 8.7400 | 0.1900 | 2.22 | 11,679,493 | 4 | |
| CRCT | Cricut | 05/02 | 5.0500 | 0.1500 | 3.06 | 390,950 | 4 | |
| CRDF | Cardiff Oncology | 05/02 | 2.8200 | 0.1100 | 4.06 | 693,985 | 4 | |
| CRGX | CARGO Therapeutics | 05/02 | 4.3200 | -0.0500 | -1.14 | 348,415 | 4 | |
| CRGY | Crescent Energy | 05/02 | 8.6200 | 0.1300 | 1.53 | 4,495,879 | 4 | |
| CRMD | CorMedix | 05/02 | 9.3800 | -0.2700 | -2.80 | 1,548,269 | 4 | |
| CRSR | Corsair | 05/02 | 7.2400 | 0.2200 | 3.13 | 550,093 | 4 | |
| CRWV | CoreWeave | 05/02 | 51.5700 | 7.2500 | 16.36 | 9,199,617 | 4 | |
| CSTL | Castle Biosciences | 05/02 | 19.3500 | 0.0400 | 0.21 | 1,248,970 | 4 | |
| CSV | Carriage Services | 05/02 | 40.3500 | 0.6100 | 1.53 | 111,471 | 4 | |
| CTGO | Contango ORE | 05/02 | 13.3000 | -0.0800 | -0.60 | 61,609 | 4 | |
| CTLP | Cantaloupe | 05/02 | 8.1200 | 0.1100 | 1.37 | 419,833 | 4 | |
| CTOS | Custom Truck One Source | 05/02 | 4.1000 | 0.1900 | 4.86 | 1,004,936 | 4 | |
| CTS | CTS | 05/02 | 39.8100 | 1.1000 | 2.84 | 196,445 | 4 | |
| CTRE | CareTrust REIT | 05/02 | 28.5400 | -0.5300 | -1.82 | 2,232,000 | 4 | |
| CVGW | Calavo Growers, Inc. | 05/02 | 27.1500 | 0.1300 | 0.48 | 224,450 | 4 | |
| CVI | CVR Energy | 05/02 | 20.2000 | 0.8500 | 4.39 | 1,011,735 | 4 | |
| CVLG | Covenant Logistics Group | 05/02 | 20.8900 | 1.0800 | 5.45 | 128,076 | 4 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 4 | |
| CWCO | Consolidated Water | 05/02 | 23.1700 | 0.0300 | 0.13 | 92,050 | 4 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 4 | |
| CYH | Community Health Systems | 05/02 | 2.8300 | 0.0700 | 2.54 | 2,626,155 | 4 | |
| CYRX | CryoPort | 05/02 | 5.8600 | 0.4000 | 7.33 | 345,885 | 4 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 4 | |
| CZFS | Citizens Financial Services | 05/02 | 56.5000 | 2.3700 | 4.38 | 5,808 | 4 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 4 | |
| DAWN | Day One Biopharmaceuticals | 05/02 | 7.9300 | 0.3100 | 4.07 | 1,466,743 | 4 | |
| DBRG | DigitalBridge | 05/02 | 9.2000 | 0.4600 | 5.26 | 2,289,254 | 4 | |
| DC | Dakota Gold | 05/02 | 2.6300 | -0.0300 | -1.13 | 309,382 | 4 | |
| DCGO | DocGo | 05/02 | 2.3100 | 0.1100 | 5.00 | 659,352 | 4 | |
| DEC | Diversified Energy | 05/02 | 13.0400 | 0.4300 | 3.41 | 253,322 | 4 | |
| DENN | Denny's | 05/02 | 3.7900 | 0.0800 | 2.16 | 706,618 | 4 | |
| DESP | Despegar.com | 05/02 | 19.4100 | -0.0300 | -0.15 | 2,497,481 | 4 | |
| DFIN | Donnelley Financial Solutions | 05/02 | 52.4000 | 1.7200 | 3.39 | 290,316 | 4 | |
| DHIL | Diamond Hill | 05/02 | 131.4100 | 2.7100 | 2.11 | 24,654 | 4 | |
| DIN | Dine Brands Global | 05/02 | 20.4900 | 0.0100 | 0.05 | 416,492 | 4 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 4 | |
| DK | Delek US Holdings | 05/02 | 13.7900 | 0.2900 | 2.15 | 1,066,644 | 4 | |
| DJCO | Daily Journal | 05/02 | 381.3100 | 3.2800 | 0.87 | 4,060 | 4 | |
| DMRC | Digimarc | 05/02 | 13.7600 | 0.4800 | 3.61 | 186,709 | 4 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 4 | |
| DNTH | Dianthus Therapeutics | 05/02 | 21.7000 | 0 | 0 | 150,873 | 4 | |
| DSGR | Distribution Solutions Group | 05/02 | 25.8900 | 1.6700 | 6.90 | 92,906 | 4 | |
| DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 4 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 4 | |
| EAF | GrafTech International | 05/02 | 0.6055 | 0.0115 | 1.94 | 2,625,955 | 4 | |
| EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 4 | |
| EB | Eventbrite | 05/02 | 2.1400 | 0 | 0 | 473,129 | 4 | |
| EGY | VAALCO Energy | 05/02 | 3.3800 | 0 | 0 | 785,140 | 4 | |
| EHAB | Enhabit | 05/02 | 8.0500 | 0.2000 | 2.55 | 414,965 | 4 | |
| ELVN | Enliven Therapeutics | 05/02 | 20.5100 | 0.6600 | 3.32 | 221,177 | 4 | |
| EMBC | Embecta | 05/02 | 12.7300 | 0.4500 | 3.66 | 261,870 | 4 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 4 | |
| EPM | Evolution Petroleum Corporation | 05/02 | 4.2400 | 0.0400 | 0.95 | 120,444 | 4 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 4 | |
| ESPR | Esperion Therapeutics | 05/02 | 1.0900 | 0.1060 | 10.77 | 5,548,477 | 4 | |
| ESQ | Esquire Financial Holdings | 05/02 | 85.8400 | 2.4000 | 2.88 | 62,741 | 4 | |
| EU | enCore Energy | 05/02 | 1.6100 | 0.0600 | 3.87 | 2,225,807 | 4 | |
| EVC | Entravision Communications | 05/02 | 1.9800 | 0.1600 | 8.79 | 249,740 | 4 | |
| EVCM | EverCommerce | 05/02 | 10.0000 | 0.3200 | 3.31 | 149,485 | 4 | |
| EVGO | EVgo | 05/02 | 2.8500 | 0.0400 | 1.42 | 2,281,831 | 4 | |
| EVRI | Everi Holdings | 05/02 | 14.0500 | 0.0100 | 0.07 | 1,010,135 | 4 | |
| EWCZ | European Wax Center | 05/02 | 3.3600 | 0.2600 | 8.39 | 806,098 | 4 | |
| EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 4 | |
| EYE | National Vision Holdings | 05/02 | 13.1400 | 0.2400 | 1.86 | 2,048,430 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 05/02 | 7.3000 | 0.1700 | 2.38 | 690,968 | 4 | |
| FA | First Advantage | 05/02 | 14.9800 | 0.5200 | 3.60 | 837,606 | 4 | |
| FBIZ | First Business Financial Services | 05/02 | 49.6800 | 1.8200 | 3.80 | 15,394 | 4 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 4 | |
| FDMT | 4D Molecular Therapeutics | 05/02 | 3.7600 | 0.3200 | 9.30 | 502,430 | 4 | |
| FFWM | First Foundation | 05/02 | 5.3300 | 0.2100 | 4.10 | 1,160,554 | 4 | |
| FG | F&G | 05/02 | 35.8900 | 0.6600 | 1.87 | 161,314 | 4 | |
| FENC | Fennec Pharmaceuticals | 05/02 | 6.3000 | 0.1900 | 3.11 | 63,300 | 4 | |
| FHTX | Foghorn Therapeutics | 05/02 | 4.2400 | 0.0800 | 1.92 | 108,884 | 4 | |
| FIGS | FIGS | 05/02 | 4.5200 | 0.4900 | 12.16 | 2,213,880 | 4 | |
| FLNG | FLEX LNG | 05/02 | 24.0200 | 0.3600 | 1.52 | 327,820 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 05/02 | 5.6000 | 0 | 0 | 708,327 | 4 | |
| FLOC | Flowco | 05/02 | 21.3900 | 1.2000 | 5.94 | 177,593 | 4 | |
| FLR | Fluor | 05/02 | 35.7700 | -0.0100 | -0.03 | 5,549,508 | 4 | |
| FOR | Forestar Group | 05/02 | 20.0100 | 0.6300 | 3.25 | 167,125 | 4 | |
| FSLY | Fastly | 05/02 | 5.8600 | 0.0800 | 1.38 | 1,768,760 | 4 | |
| FUBO | fuboTV | 05/02 | 2.4200 | -0.5100 | -17.41 | 45,289,368 | 4 | |
| FUL | H.B. Fuller | 05/02 | 54.3200 | 0.4500 | 0.84 | 294,386 | 4 | |
| FULC | Fulcrum Therapeutics | 05/02 | 5.6200 | 1.2400 | 28.31 | 4,178,476 | 4 | |
| FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 4 | |
| GBTG | Global Business Travel | 05/02 | 6.8800 | 0.1200 | 1.78 | 900,615 | 4 | |
| GCMG | GCM Grosvenor | 05/02 | 12.7500 | 0.1600 | 1.27 | 304,685 | 4 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 4 | |
| GDYN | Grid Dynamics | 05/02 | 13.6400 | -0.4400 | -3.13 | 1,278,893 | 4 | |
| GERN | Geron | 05/02 | 1.3800 | -0.0500 | -3.50 | 12,091,764 | 4 | |
| GMS | GMS | 05/02 | 74.9800 | 1.7000 | 2.32 | 193,145 | 4 | |
| GNE | Genie Energy | 05/02 | 15.3900 | 0.4300 | 2.87 | 36,230 | 4 | |
| GOOD | Gladstone Commercial Corporation | 05/02 | 14.2200 | 0.2000 | 1.43 | 204,617 | 4 | |
| GOGO | Gogo | 05/02 | 7.8000 | 0.2300 | 3.04 | 789,106 | 4 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 4 | |
| GRBK | Green Brick Partners | 05/02 | 60.2100 | 1.8900 | 3.24 | 377,093 | 4 | |
| GRDN | Guardian Pharmacy Services | 05/02 | 25.7900 | 1.0100 | 4.08 | 82,347 | 4 | |
| GSAT | Globalstar | 05/02 | 20.4000 | 0.7200 | 3.66 | 461,907 | 4 | |
| GRPN | Groupon | 05/02 | 17.8200 | -0.5500 | -2.99 | 973,166 | 4 | |
| GUTS | Fractyl Health | 05/02 | 1.5800 | 0.3100 | 24.41 | 697,429 | 4 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 4 | |
| GYRE | Gyre Therapeutics | 05/02 | 9.2600 | -0.0800 | -0.86 | 132,315 | 4 | |
| HCAT | Health Catalyst | 05/02 | 4.1900 | 0.2000 | 5.01 | 520,454 | 4 | |
| HCKT | Hackett Group | 05/02 | 26.3200 | 0.6600 | 2.57 | 109,714 | 4 | |
| HDSN | Hudson Technologies, Inc. | 05/02 | 6.7100 | 0.1300 | 1.98 | 330,236 | 4 | |
| HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 4 | |
| HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 4 | |
| HLF | Herbalife | 05/02 | 7.3200 | 0.6900 | 10.41 | 3,119,339 | 4 | |
| HLIO | Helios Technologies | 05/02 | 28.1600 | 0.6700 | 2.44 | 392,139 | 4 | |
| HLLY | Holley | 05/02 | 2.2000 | -0.0400 | -1.79 | 500,613 | 4 | |
| HLMN | Hillman Solutions | 05/02 | 7.1400 | 0.1100 | 1.56 | 1,707,263 | 4 | |
| HLX | Helix Energy Solutions Group | 05/02 | 6.5800 | 0.3100 | 4.94 | 2,171,742 | 4 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 4 | |
| HNST | Honest | 05/02 | 4.9900 | 0.1600 | 3.31 | 1,438,220 | 4 | |
| HOV | Hovnanian Enterprises | 05/02 | 102.7200 | 6.2800 | 6.51 | 54,721 | 4 | |
| HOWL | Werewolf Therapeutics | 05/02 | 0.9047 | 0.0338 | 3.88 | 181,393 | 4 | |
| HRTX | Heron Therapeutics | 05/02 | 2.3100 | -0.0400 | -1.70 | 1,458,814 | 4 | |
| HSHP | Himalaya Shipping | 05/02 | 5.4200 | 0.1000 | 1.88 | 41,518 | 4 | |
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 4 | |
| HTLD | Heartland Express | 05/02 | 7.8000 | 0.4300 | 5.83 | 828,605 | 4 | |
| HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 4 | |
| IAS | Integral Ad Science | 05/02 | 7.2500 | 0.1400 | 1.97 | 714,775 | 4 | |
| IBRX | ImmunityBio | 05/02 | 2.5400 | 0.0500 | 2.01 | 3,797,006 | 4 | |
| ICHR | Ichor Holdings | 05/02 | 20.9900 | 1.1800 | 5.96 | 252,237 | 4 | |
| IDT | IDT | 05/02 | 52.4400 | 1.5500 | 3.05 | 104,129 | 4 | |
| IGT | International Game | 05/02 | 16.6400 | 0.2200 | 1.34 | 800,493 | 4 | |
| IIIN | Insteel Industries | 05/02 | 35.0200 | 1.2100 | 3.58 | 212,182 | 4 | |
| IIIV | i3 Verticals | 05/02 | 25.3900 | 0.2100 | 0.83 | 81,449 | 4 | |
| INBK | First Internet | 05/02 | 22.0400 | 0.8300 | 3.91 | 234,908 | 4 | |
| INDI | indie Semiconductor | 05/02 | 2.0200 | 0.1100 | 5.76 | 2,465,232 | 4 | |
| INMD | INMODE | 05/02 | 14.5700 | -0.1300 | -0.88 | 1,081,631 | 4 | |
| INNV | InnovAge | 05/02 | 3.1500 | 0.1700 | 5.70 | 12,883 | 4 | |
| INR | Infinity Natural Resources | 05/02 | 16.2400 | 0.5000 | 3.18 | 86,926 | 4 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 4 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 4 | |
| IRON | Disc Medicine | 05/02 | 49.5100 | -0.1700 | -0.34 | 202,082 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 05/02 | 0.9323 | 0.0204 | 2.24 | 1,977,351 | 4 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 4 | |
| ITIC | Investors Title | 05/02 | 240.6800 | 7.6000 | 3.26 | 8,370 | 4 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 4 | |
| JBTM | JBT Marel | 05/02 | 107.1600 | 1.6700 | 1.58 | 441,548 | 4 | |
| JELD | JELD-WEN Holding | 05/02 | 5.7700 | 0.1900 | 3.41 | 1,528,655 | 4 | |
| JILL | J. Jill | 05/02 | 15.8600 | 0.3300 | 2.12 | 123,961 | 4 | |
| KBH | KB Home | 05/02 | 54.9300 | 1.1900 | 2.21 | 828,721 | 4 | |
| KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 4 | |
| KGS | Kodiak Gas Services | 05/02 | 35.7000 | 0.5100 | 1.45 | 711,397 | 4 | |
| KLC | KinderCare | 05/02 | 13.1600 | 0.7000 | 5.62 | 940,542 | 4 | |
| KNTK | Kinetik | 05/02 | 41.5600 | 0.4600 | 1.12 | 1,009,219 | 4 | |
| KREF | KKR Real Estate Finance Trust | 05/02 | 9.2300 | 0.1300 | 1.43 | 465,858 | 4 | |
| KRMN | Karman | 05/02 | 37.8900 | 1.5900 | 4.38 | 521,460 | 4 | |
| KRRO | Korro Bio | 05/02 | 20.9350 | 2.5400 | 13.81 | 115,223 | 4 | |
| KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,302,119 | 4 | |
| LAB | Standard BioTools | 05/02 | 1.2000 | 0.0900 | 8.11 | 785,963 | 4 | |
| LASR | nLIGHT | 05/02 | 8.4700 | 0.5100 | 6.41 | 329,013 | 4 | |
| LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 4 | |
| LAZR | Luminar | 05/02 | 3.9500 | 0.0100 | 0.25 | 1,095,035 | 4 | |
| LBRT | Liberty Energy | 05/02 | 12.2600 | 0.3700 | 3.11 | 2,733,700 | 4 | |
| LESL | Leslie's | 05/02 | 0.6267 | -0.0002 | -0.03 | 2,049,344 | 4 | |
| LEU | Centrus Energy | 05/02 | 73.4200 | 2.3300 | 3.28 | 341,979 | 4 | |
| LFMD | LifeMD | 05/02 | 7.2500 | -0.1900 | -2.55 | 1,719,394 | 4 | |
| LFST | LifeStance Health | 05/02 | 6.8000 | 0.2800 | 4.29 | 1,539,985 | 4 | |
| LGIH | LGI Homes | 05/02 | 55.0900 | 1.9100 | 3.59 | 345,479 | 4 | |
| LIF | Life360 | 05/02 | 44.5800 | 1.2600 | 2.91 | 301,216 | 4 | |
| LIND | Lindblad Expeditions | 05/02 | 9.2000 | 0.2400 | 2.68 | 231,250 | 4 | |
| LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 4 | |
| LKFN | Lakeland Financial | 05/02 | 58.2600 | 2.0100 | 3.57 | 176,836 | 4 | |
| LMND | Lemonade | 05/02 | 30.0000 | 1.4900 | 5.23 | 1,792,785 | 4 | |
| LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 4 | |
| LOB | Live Oak Bancshares | 05/02 | 27.2800 | 0.6000 | 2.25 | 322,027 | 4 | |
| LOVE | Lovesac | 05/02 | 20.0200 | 0.8500 | 4.43 | 219,905 | 4 | |
| LPG | Dorian LPG Ltd. | 05/02 | 22.0100 | 0.5900 | 2.75 | 543,721 | 4 | |
| LUNR | Intuitive Machines | 05/02 | 9.3000 | 0.6800 | 7.89 | 12,188,322 | 4 | |
| LVO | LiveOne | 05/02 | 0.7206 | 0.0031 | 0.43 | 248,600 | 4 | |
| LXEO | Lexeo Therapeutics | 05/02 | 4.6400 | -0.0700 | -1.49 | 1,265,442 | 4 | |
| LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 4 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,634,892 | 4 | |
| MAZE | Maze Therapeutics | 05/02 | 10.8500 | 0.2600 | 2.46 | 301,086 | 4 | |
| MBX | MBX Biosciences | 05/02 | 12.0000 | 0.7200 | 6.38 | 629,525 | 4 | |
| MCBS | Metrocity Bankshares | 05/02 | 28.4500 | 0.6300 | 2.26 | 29,421 | 4 | |
| MCW | Mister Car Wash | 05/02 | 7.5400 | 0.0500 | 0.67 | 1,689,933 | 4 | |
| MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 4 | |
| MDXG | MiMedx | 05/02 | 6.3200 | 0 | 0 | 900,624 | 4 | |
| MEC | Mayville Engineering | 05/02 | 13.3200 | 0.1700 | 1.29 | 39,532 | 4 | |
| MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 4 | |
| MGNI | Magnite | 05/02 | 12.1100 | 0.1700 | 1.42 | 2,094,704 | 4 | |
| MGNX | MacroGenics | 05/02 | 1.7500 | 0.0700 | 4.17 | 660,531 | 4 | |
| MGTX | MeiraGTx Holdings | 05/02 | 7.2500 | -0.0100 | -0.14 | 305,392 | 4 | |
| MGX | Metagenomi | 05/02 | 1.6100 | 0.1200 | 8.05 | 369,794 | 4 | |
| MGY | Magnolia Oil & Gas | 05/02 | 21.2900 | 0.2000 | 0.95 | 2,129,465 | 4 | |
| MIR | Mirion Technologies | 05/02 | 16.2200 | 0.4700 | 2.98 | 1,780,730 | 4 | |
| MITT | AG Mortgage Investment Trust | 05/02 | 6.6500 | 0.1200 | 1.84 | 186,597 | 4 | |
| MLAB | Mesa Laboratories | 05/02 | 119.0600 | 3.6600 | 3.17 | 27,293 | 4 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 4 | |
| MLNK | MeridianLink | 05/02 | 16.7000 | 0.1100 | 0.66 | 134,830 | 4 | |
| MLP | Maui Land & Pineapple | 05/02 | 15.2900 | 0.3700 | 2.48 | 12,204 | 4 | |
| MLR | Miller Industries | 05/02 | 42.4800 | 0.9100 | 2.19 | 66,514 | 4 | |
| MLYS | Mineralys Therapeutics | 05/02 | 15.4200 | 0.4600 | 3.07 | 780,729 | 4 | |
| MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 4 | |
| MODV | ModivCare | 05/02 | 1.4600 | 0.0800 | 5.80 | 407,440 | 4 | |
| MQ | Marqeta | 05/02 | 3.8500 | -0.2400 | -5.87 | 12,184,288 | 4 | |
| MRAM | Everspin Technologies | 05/02 | 5.7800 | -0.1400 | -2.36 | 57,431 | 4 | |
| MRSN | Mersana Therapeutics | 05/02 | 0.3977 | -0.0023 | -0.58 | 1,565,203 | 4 | |
| MRTN | Marten Transport | 05/02 | 13.0800 | 0.3700 | 2.91 | 373,327 | 4 | |
| MSGE | Madison Square Garden Entertainment | 05/02 | 33.5500 | 0.8100 | 2.47 | 201,171 | 4 | |
| MTAL | MAC Copper | 05/02 | 8.9500 | 0.0800 | 0.90 | 317,025 | 4 | |
| MSEX | Middlesex Water Company | 05/02 | 60.3600 | -2.4300 | -3.87 | 243,353 | 4 | |
| MTSR | Metsera | 05/02 | 25.6500 | 2.2900 | 9.80 | 705,680 | 4 | |
| MTRN | Materion | 05/02 | 81.9300 | -2.3200 | -2.75 | 158,820 | 4 | |
| MVIS | Microvision | 05/02 | 1.1000 | 0.0100 | 0.92 | 2,148,689 | 4 | |
| MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 4 | |
| MYFW | First Western Financial | 05/02 | 21.7500 | 0.8600 | 4.12 | 28,281 | 4 | |
| NATH | Nathan's Famous, Inc. | 05/02 | 97.8600 | -0.2300 | -0.23 | 9,002 | 4 | |
| NATR | Nature's Sunshine Products | 05/02 | 12.4900 | 0.2100 | 1.71 | 21,119 | 4 | |
| NBR | Nabors Industries | 05/02 | 28.7400 | 1.4000 | 5.12 | 344,736 | 4 | |
| NE | Noble | 05/02 | 22.6200 | 0.0700 | 0.31 | 1,782,854 | 4 | |
| NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 4 | |
| NGNE | Neurogene | 05/02 | 16.9700 | 1.5700 | 10.19 | 199,976 | 4 | |
| NGS | Natural Gas Services Group | 05/02 | 19.0600 | 0.7200 | 3.93 | 35,169 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/02 | 50.5900 | 0.1400 | 0.28 | 172,016 | 4 | |
| NIC | Nicolet Bankshares | 05/02 | 120.9600 | 3.4000 | 2.89 | 51,320 | 4 | |
| NMIH | NMI Holdings Inc | 05/02 | 37.6200 | 1.2400 | 3.41 | 806,930 | 4 | |
| NNE | Nano Nuclear Energy | 05/02 | 24.1900 | 0.7300 | 3.11 | 1,608,081 | 4 | |
| NNOX | Nano-X Imaging | 05/02 | 5.1500 | 0.1600 | 3.21 | 867,235 | 4 | |
| NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 4 | |
| NPO | Enpro | 05/02 | 157.6600 | 4.7900 | 3.13 | 103,466 | 4 | |
| NRIX | Nurix Therapeutics | 05/02 | 11.2700 | 0.1100 | 0.99 | 599,966 | 4 | |
| NTST | NetSTREIT | 05/02 | 16.0300 | -0.1200 | -0.74 | 477,131 | 4 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 4 | |
| NVEE | NV5 Global | 05/02 | 18.6600 | 0.2300 | 1.25 | 483,650 | 4 | |
| NVTS | Navitas | 05/02 | 2.0500 | 0.1400 | 7.33 | 2,945,567 | 4 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 4 | |
| OABI | OmniAb | 05/02 | 1.7500 | -0.0200 | -1.13 | 679,157 | 4 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 4 | |
| ODC | Oil-Dri | 05/02 | 43.6600 | 0.9300 | 2.18 | 29,983 | 4 | |
| OLO | Olo | 05/02 | 7.2800 | 0.1600 | 2.25 | 2,372,643 | 4 | |
| OLMA | Olema Pharmaceuticals | 05/02 | 5.6200 | 0.3300 | 6.24 | 983,186 | 4 | |
| OMER | Omeros | 05/02 | 7.1700 | 0.1500 | 2.14 | 401,441 | 4 | |
| OMI | Owens & Minor | 05/02 | 7.5100 | 0.5400 | 7.75 | 1,009,469 | 4 | |
| OPCH | Option Care Health | 05/02 | 32.9500 | 0.7800 | 2.42 | 3,358,100 | 4 | |
| OPEN | Opendoor Technologies | 05/02 | 0.7446 | -0.0030 | -0.40 | 42,704,320 | 4 | |
| OOMA | Ooma | 05/02 | 12.5500 | 0.4000 | 3.29 | 163,643 | 4 | |
| ORGO | Organogenesis Holdings | 05/02 | 5.2800 | 0.3200 | 6.45 | 2,769,912 | 4 | |
| ORN | Orion Group | 05/02 | 7.2400 | 0.7300 | 11.21 | 652,786 | 4 | |
| ORIC | Oric Pharmaceuticals | 05/02 | 5.6700 | 0.1000 | 1.80 | 489,668 | 4 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 4 | |
| OSPN | OneSpan | 05/02 | 15.0500 | 0.3900 | 2.66 | 621,554 | 4 | |
| OTTR | Otter Tail Corporation | 05/02 | 81.0200 | 1.6600 | 2.09 | 229,251 | 4 | |
| OUST | Ouster | 05/02 | 8.3300 | 0.7500 | 9.89 | 1,548,259 | 4 | |
| OUT | OUTFRONT Media | 05/02 | 15.7200 | 0.3200 | 2.08 | 930,005 | 4 | |
| PAGS | PagSeguro Digital | 05/02 | 9.6400 | -0.1100 | -1.13 | 4,778,325 | 4 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 4 | |
| PAL | Proficient Auto Logistics | 05/02 | 8.3900 | 0.6350 | 8.19 | 223,804 | 4 | |
| OXM | Oxford Industries | 05/02 | 49.9800 | 1.8800 | 3.91 | 300,808 | 4 | |
| PAR | PAR Technology | 05/02 | 60.4400 | 0.7800 | 1.31 | 390,564 | 4 | |
| PAYO | Payoneer | 05/02 | 7.2100 | 0.1200 | 1.69 | 2,741,796 | 4 | |
| PBI | Pitney Bowes | 05/02 | 9.0400 | 0.2900 | 3.31 | 1,544,097 | 4 | |
| PBYI | Puma Biotechnology | 05/02 | 3.2100 | 0.1300 | 4.22 | 327,172 | 4 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 4 | |
| PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 4 | |
| PECO | Phillips Edison | 05/02 | 35.5500 | 0.5900 | 1.69 | 501,593 | 4 | |
| PFIS | Peoples Financial Services | 05/02 | 45.3100 | 1.1300 | 2.56 | 17,456 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 05/02 | 98.1100 | 1.1000 | 1.13 | 224,639 | 4 | |
| PGEN | Precigen | 05/02 | 1.5700 | 0.0200 | 1.29 | 1,156,026 | 4 | |
| PHAT | Phathom Pharmaceuticals | 05/02 | 2.7600 | -0.6000 | -17.86 | 4,704,863 | 4 | |
| PHLT | Performant Healthcare | 05/02 | 2.5000 | 0.1200 | 5.04 | 192,933 | 4 | |
| PKE | Park Aerospace | 05/02 | 13.2000 | 0.1400 | 1.07 | 29,567 | 4 | |
| PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 4 | |
| PLL | Piedmont Lithium | 05/02 | 7.5000 | -0.1200 | -1.57 | 191,922 | 4 | |
| PLOW | Douglas Dynamics | 05/02 | 24.5300 | 0.6400 | 2.68 | 184,317 | 4 | |
| PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 4 | |
| PLUG | Plug Power, Inc. | 05/02 | 0.8431 | -0.0086 | -1.01 | 102,534,856 | 4 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 4 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 4 | |
| PRG | PROG | 05/02 | 27.0800 | 0.4500 | 1.69 | 315,682 | 4 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 4 | |
| PRKS | United Parks & Resorts | 05/02 | 45.9100 | 1.1000 | 2.45 | 792,264 | 4 | |
| PRMB | PRIMO Brands | 05/02 | 33.0500 | 0.1400 | 0.43 | 3,321,472 | 4 | |
| PROK | ProKidney | 05/02 | 0.7892 | -0.0648 | -7.59 | 1,360,283 | 4 | |
| PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 4 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 4 | |
| PSTL | Postal Realty Trust | 05/02 | 12.7200 | -0.0300 | -0.24 | 294,533 | 4 | |
| PTLO | Portillo's | 05/02 | 10.4500 | 0.0600 | 0.58 | 2,239,636 | 4 | |
| PTON | Peloton Interactive | 05/02 | 6.8200 | -0.0300 | -0.44 | 9,245,346 | 4 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 4 | |
| PX | P10 | 05/02 | 11.5700 | 0.3000 | 2.66 | 436,283 | 4 | |
| PZZA | Papa John's International, Inc. | 05/02 | 35.6900 | 1.0900 | 3.15 | 914,446 | 4 | |
| QBTS | D-Wave Quantum | 05/02 | 7.9100 | 0.9300 | 13.32 | 43,342,404 | 4 | |
| QIPT | Quipt Home Medical | 05/02 | 2.1700 | 0.0300 | 1.40 | 133,530 | 4 | |
| QUAD | Quad/Graphics | 05/02 | 5.2300 | 0.4300 | 8.96 | 775,645 | 4 | |
| QTRX | Quanterix | 05/02 | 6.0150 | 0.2450 | 4.25 | 477,565 | 4 | |
| RAPP | Rapport Therapeutics | 05/02 | 11.3300 | -0.1400 | -1.22 | 79,809 | 4 | |
| RCKY | Rocky Brands | 05/02 | 18.9300 | 1.2500 | 7.07 | 127,349 | 4 | |
| RDW | Redwire | 05/02 | 12.1800 | 1.2300 | 11.23 | 1,428,401 | 4 | |
| RDZN | Roadzen | 05/02 | 0.8796 | -0.0536 | -5.74 | 120,015 | 4 | |
| REAL | RealReal | 05/02 | 6.1700 | 0.3000 | 5.11 | 3,762,656 | 4 | |
| REKR | Rekor Systems | 05/02 | 1.0300 | 0.0100 | 0.98 | 1,998,963 | 4 | |
| RENB | Renovaro | 05/02 | 0.3359 | 0.0264 | 8.53 | 632,249 | 4 | |
| REVG | REV Group | 05/02 | 35.0200 | 1.5500 | 4.63 | 633,709 | 4 | |
| REX | Rex American Resources Corp. | 05/02 | 40.5800 | 0.4800 | 1.20 | 87,978 | 4 | |
| REPX | Riley Exploration Permian | 05/02 | 25.8400 | 0.4800 | 1.89 | 53,660 | 4 | |
| RGLS | Regulus Therapeutics | 05/02 | 7.8500 | 0 | 0 | 3,074,894 | 4 | |
| RGR | Sturm Ruger | 05/02 | 35.0100 | 0.8100 | 2.37 | 370,295 | 4 | |
| RHLD | Resolute Holdings | 05/02 | 26.9700 | 0.7800 | 2.98 | 38,138 | 4 | |
| RICK | RCI Hospitality | 05/02 | 41.7100 | 1.1500 | 2.84 | 52,380 | 4 | |
| RIOT | Riot Platforms | 05/02 | 8.3900 | 0.6200 | 7.98 | 53,438,720 | 4 | |
| RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 4 | |
| RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 4 | |
| RMNI | Rimini Street | 05/02 | 3.2800 | -0.2700 | -7.61 | 436,882 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 4 | |
| RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 4 | |
| RSVR | Reservoir Media | 05/02 | 7.3200 | -0.0200 | -0.27 | 34,114 | 4 | |
| RVMD | Revolution Medicines | 05/02 | 40.7200 | 0.0800 | 0.20 | 1,733,989 | 4 | |
| SABR | Sabre | 05/02 | 2.4400 | 0.0400 | 1.67 | 6,112,778 | 4 | |
| SAH | Sonic Automotive | 05/02 | 62.7400 | 0.9600 | 1.55 | 184,492 | 4 | |
| SAIL | SailPoint | 05/02 | 18.7000 | 1.2300 | 7.04 | 1,501,894 | 4 | |
| SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 4 | |
| SDRL | Seadrill | 05/02 | 22.5000 | 0.1100 | 0.49 | 820,786 | 4 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 4 | |
| SEPN | Septerna | 05/02 | 7.4800 | 0.3400 | 4.76 | 202,865 | 4 | |
| SES | SES | 05/02 | 0.8150 | -0.0855 | -9.49 | 15,881,481 | 4 | |
| SEZL | Sezzle | 05/02 | 55.7300 | 3.7000 | 7.11 | 642,185 | 4 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 4 | |
| SGC | Superior Group | 05/02 | 10.5800 | 0.1600 | 1.54 | 24,874 | 4 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 4 | |
| SHBI | Shore Bancshares | 05/02 | 14.3700 | 0.4600 | 3.31 | 170,569 | 4 | |
| SHYF | Shyft Group | 05/02 | 9.1600 | 0.4200 | 4.81 | 214,477 | 4 | |
| SIBN | SI-BONE | 05/02 | 13.9900 | 0.3100 | 2.27 | 355,356 | 4 | |
| SIGA | SIGA Technologies | 05/02 | 5.6300 | 0.2000 | 3.68 | 488,000 | 4 | |
| SIGI | Selective Insurance | 05/02 | 87.6800 | 0.7900 | 0.91 | 335,269 | 4 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 4 | |
| SKWD | Skyward Specialty Insurance | 05/02 | 58.6300 | 5.0600 | 9.45 | 1,015,574 | 4 | |
| SKY | Champion Homes | 05/02 | 89.3200 | 2.1100 | 2.42 | 235,642 | 4 | |
| SLDB | Solid Biosciences | 05/02 | 4.3100 | 0.6600 | 18.08 | 2,452,288 | 4 | |
| SLVM | Sylvamo | 05/02 | 60.1700 | 1.0700 | 1.81 | 193,332 | 4 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 4 | |
| SMMT | Summit Therapeutics | 05/02 | 27.9000 | 3.2300 | 13.09 | 7,354,494 | 4 | |
| SNCY | Sun Country Airlines | 05/02 | 10.9600 | 1.1300 | 11.50 | 1,829,490 | 4 | |
| SNDA | Sonida Senior Living | 05/02 | 24.0800 | 0.8600 | 3.70 | 29,558 | 4 | |
| SNEX | StoneX Group | 05/02 | 92.8100 | 2.8700 | 3.19 | 415,204 | 4 | |
| SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 4 | |
| SPCE | Virgin Galactic | 05/02 | 2.8900 | 0.0200 | 0.70 | 2,635,504 | 4 | |
| SPNT | SiriusPoint | 05/02 | 17.9500 | 1.0100 | 5.96 | 686,130 | 4 | |
| SRDX | SurModics | 05/02 | 27.6400 | -0.2200 | -0.79 | 79,617 | 4 | |
| SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 4 | |
| SSTI | SoundThinking | 05/02 | 15.7800 | 0.1700 | 1.09 | 29,618 | 4 | |
| SSTK | Shutterstock Inc. | 05/02 | 16.7600 | 0.3300 | 2.01 | 356,650 | 4 | |
| STNE | StoneCo | 05/02 | 13.7700 | -0.1200 | -0.86 | 3,363,198 | 4 | |
| STGW | Stagwell | 05/02 | 5.6200 | 0.1200 | 2.18 | 655,360 | 4 | |
| STTK | Shattuck Labs | 05/02 | 0.9957 | -0.0843 | -7.81 | 115,499 | 4 | |
| STXS | Stereotaxis | 05/02 | 2.0200 | 0 | 0 | 208,474 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 4 | |
| SVRA | Savara | 05/02 | 3.4000 | 0.1400 | 4.29 | 706,717 | 4 | |
| SWBI | Smith & Wesson Brands | 05/02 | 9.4100 | 0.1900 | 2.06 | 756,147 | 4 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 4 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 4 | |
| SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 4 | |
| SYRE | Spyre Therapeutics | 05/02 | 15.1100 | 0.4500 | 3.07 | 499,924 | 4 | |
| TBBK | The Bancorp | 05/02 | 51.9000 | 2.4300 | 4.91 | 400,212 | 4 | |
| TBCH | Turtle Beach | 05/02 | 10.4100 | -0.8900 | -7.88 | 801,572 | 4 | |
| TDOC | Teladoc Health | 05/02 | 7.0600 | 0.0700 | 1.00 | 6,370,985 | 4 | |
| TDUP | ThredUp | 05/02 | 4.4200 | 0.1700 | 4.00 | 2,054,752 | 4 | |
| TELO | Telomir | 05/02 | 2.5900 | 0.0800 | 3.19 | 328,045 | 4 | |
| TERN | Terns Pharmaceuticals | 05/02 | 3.5000 | -0.0600 | -1.69 | 1,707,606 | 4 | |
| TFIN | Triumph Financial | 05/02 | 54.5000 | 0.1200 | 0.22 | 200,592 | 4 | |
| THR | Thermon Group Holdings Inc. | 05/02 | 27.6600 | 0.9100 | 3.40 | 97,579 | 4 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 4 | |
| TIPT | Tiptree | 05/02 | 21.0400 | 0.3500 | 1.69 | 103,962 | 4 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 4 | |
| TPH | TRI Pointe Homes | 05/02 | 31.5000 | 0.5900 | 1.91 | 1,175,900 | 4 | |
| TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 4 | |
| TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 4 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 4 | |
| TRVI | Trevi Therapeutics | 05/02 | 6.9900 | 0.0900 | 1.30 | 1,033,471 | 4 | |
| TTSH | Tile Shop | 05/02 | 5.6600 | 0.0800 | 1.43 | 52,211 | 4 | |
| UFPI | UFP Industries | 05/02 | 101.9500 | 2.0200 | 2.02 | 440,164 | 4 | |
| UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 4 | |
| ULBI | Ultralife | 05/02 | 4.4000 | 0 | 0 | 62,321 | 4 | |
| ULH | Universal Logistics Holdings | 05/02 | 23.4100 | 1.0200 | 4.56 | 62,072 | 4 | |
| UMH | UMH Properties | 05/02 | 17.7800 | 0.0100 | 0.06 | 360,100 | 4 | |
| UPB | Upstream Bio | 05/02 | 8.6400 | -0.3600 | -4.00 | 484,381 | 4 | |
| URBN | Urban Outfitters, Inc. | 05/02 | 54.5100 | 1.6800 | 3.18 | 1,225,429 | 4 | |
| URG | Ur-Energy | 05/02 | 0.7790 | 0.0302 | 4.03 | 3,461,183 | 4 | |
| URGN | UroGen Pharma | 05/02 | 11.5100 | 0.1000 | 0.88 | 484,891 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 4 | |
| UTZ | Utz Brands | 05/02 | 11.9100 | -0.2300 | -1.89 | 2,900,351 | 4 | |
| VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 4 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 4 | |
| VERU | Veru | 05/02 | 0.5140 | -0.0105 | -2.00 | 990,493 | 4 | |
| VICR | Vicor Corporation | 05/02 | 41.0700 | 1.6600 | 4.21 | 394,640 | 4 | |
| VIRC | Virco Manufacturing | 05/02 | 8.8100 | -0.0100 | -0.11 | 172,500 | 4 | |
| VRDN | Viridian Therapeutics | 05/02 | 13.6200 | -0.1200 | -0.87 | 1,086,018 | 4 | |
| VRTS | Virtus Investment Partners | 05/02 | 159.2300 | 2.7500 | 1.76 | 57,298 | 4 | |
| VSCO | Victoria's Secret | 05/02 | 19.5900 | 0.4000 | 2.08 | 2,616,596 | 4 | |
| VSEC | VSE | 05/02 | 122.5150 | 5.4650 | 4.67 | 324,969 | 4 | |
| VYX | NCR Voyix | 05/02 | 8.9000 | 0 | 0 | 1,234,866 | 4 | |
| WAY | Waystar | 05/02 | 40.6800 | 1.2200 | 3.09 | 2,200,510 | 4 | |
| WBTN | WEBTOON | 05/02 | 9.6200 | 0.3900 | 4.23 | 422,138 | 4 | |
| WD | Walker & Dunlop Inc. | 05/02 | 74.1800 | 0.1300 | 0.18 | 185,704 | 4 | |
| WERN | Werner Enterprises, Inc. | 05/02 | 26.0600 | 1.1600 | 4.66 | 1,722,799 | 4 | |
| WGS | GeneDx | 05/02 | 67.2300 | 4.9100 | 7.88 | 2,458,326 | 4 | |
| WKC | World Kinect | 05/02 | 25.8100 | 0.3900 | 1.53 | 978,726 | 4 | |
| WLY | John Wiley & Sons - Class A | 05/02 | 44.3300 | 0.6800 | 1.56 | 328,420 | 4 | |
| WOR | Worthington Enterprises | 05/02 | 51.9900 | 0.8400 | 1.64 | 232,323 | 4 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 4 | |
| WULF | TeraWulf | 05/02 | 3.2100 | -0.0300 | -0.93 | 33,153,204 | 4 | |
| WVE | WAVE Life Sciences | 05/02 | 8.1000 | 0.1600 | 2.02 | 3,725,765 | 4 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 4 | |
| XOMA | XOMA Royalty | 05/02 | 24.3200 | 0.8800 | 3.75 | 13,986 | 4 | |
| YORW | The York Water Company | 05/02 | 35.1000 | 0.1500 | 0.43 | 65,978 | 4 | |
| ZBIO | Zenas BioPharma | 05/02 | 11.9200 | 0.3600 | 3.11 | 111,593 | 4 | |
| ZVRA | Zevra Therapeutics | 05/02 | 8.0000 | 0.3600 | 4.71 | 597,771 | 4 | |
| ZWS | Zurn Elkay | 05/02 | 34.9700 | 0.5400 | 1.57 | 664,560 | 4 |
資料排序中...請稍候
