首頁 / 個股資料 / 相關公司 / ETF成分股
AllianceBernstein Holding L.P. - Units
〈AB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 2
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 2
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 2
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 2
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 2
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 2
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 2
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 2
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 2
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 2
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 2
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 2
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 2
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 2
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 2
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 2
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 2
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 2
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
WKC World Kinect 11/21 28.0200 0 0 497,461 1
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 1
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 1
LAZ Lazard 11/21 57.1200 2.1700 3.95 1,055,953 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 1
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 1
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 1
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 1
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 1
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
ADN Advent Technologies 11/21 7.6100 0.7000 10.13 98,430 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 1
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 1
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 1
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 1
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 1
FHI Federated Hermes 11/21 41.7100 0.2900 0.70 501,358 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 1
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 1
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 1
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 1
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 1
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 1
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 1
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 1
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 1
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 1
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 1
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 1
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 1
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 1
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 1
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 1
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 1
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 1
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 1
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 1
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 1
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 1
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 1
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 1
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 1
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 1
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 1
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 1
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 1
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 1
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 1
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 1
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 1
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 1
GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 1
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 1
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 1
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 1
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 1
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 1
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 1
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 1
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 1
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 1
SOBO South Bow 11/21 26.6600 0.0700 0.26 550,641 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 1
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 1
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 1
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 1
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 1
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 1
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 1
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 1
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 1
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 1
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 1
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 1
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 1
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 1
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 1
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 1
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 1
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,780,879 1
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 1
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 1
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 1
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 1
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 1
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 1
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 1
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 1
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 1
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 1
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 1
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 1
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 1
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 1
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 1
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 1
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 1
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 1
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 1
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 1
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 1
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 1
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 1
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 1
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 1
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 1
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 1
DKL Delek Logistics Partners LP 11/21 39.7600 0.1300 0.33 107,041 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 1
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 1
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 1
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 1
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 1
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,902 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 1
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 1
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 1
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 1
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 1
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 1
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 1
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 1
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 1
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 1
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 1
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 1
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 1
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 1
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 1
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 1
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 1
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 1
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 1
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 1
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 1
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 1
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,137 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 1
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1