首頁 / 個股資料 / 相關公司 / ETF成分股
Ameris Bancorp
〈ABCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 79
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 78
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 77
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 76
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 75
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 74
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 73
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 72
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 72
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 72
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 71
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 71
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 71
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 70
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 70
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 70
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 69
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 69
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 69
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 68
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 68
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 68
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 68
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 68
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 68
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 68
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 67
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 67
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 67
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 66
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 66
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 66
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 66
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 66
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 66
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 66
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 66
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 66
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 65
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 65
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 65
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 65
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 65
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 64
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 64
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 64
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 64
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 64
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 64
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 64
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 64
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 64
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 63
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 63
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 63
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 63
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 63
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 63
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 63
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 63
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 63
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 63
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 63
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 62
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 62
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 62
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 62
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 62
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 62
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 62
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 62
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 62
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 62
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 62
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 62
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 61
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 61
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 61
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 61
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 61
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 61
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 61
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 61
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 61
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 61
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 61
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 61
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 61
IOSP Innospec 08/29 87.5900 0 0 124,796 61
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 60
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 60
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 60
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 60
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 60
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 60
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 60
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 60
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 60
JXN Jackson Financial 08/29 98.8000 0.5600 0.57 395,836 60
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 60
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 60
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 60
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 60
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 60
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 60
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 60
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 60
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 60
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 60