首頁 / 個股資料 / 相關公司 / ETF成分股
AbSci Corp
〈ABSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 13
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 13
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 13
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 13
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 13
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 13
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 12
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 12
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 12
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 12
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 12
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 12
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 12
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 12
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 12
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 12
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 12
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 12
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 12
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 12
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 12
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 12
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 12
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 12
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 12
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 12
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 12
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 12
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 12
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 12
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 12
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 12
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 12
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 12
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 12
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 12
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 12
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 12
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 12
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 12
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 12
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 12
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 12
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 12
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 12
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 12
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 12
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 12
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 12
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 12
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 12
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 12
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 12
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 12
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 12
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 12
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 12
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 12
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 12
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 12
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 12
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 12
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 12
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 12
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 12
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 12
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 12
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 12
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 12
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 12
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 12
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 12
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 12
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 12
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 12
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 12
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 12
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 12
BDC Belden 11/20 118.6800 0 0 178,718 12
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 12
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 12
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 12
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 12
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 12
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 12
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 12
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 12
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 12
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 12
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 12
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 12
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 12
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 12
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 12
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 12
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 12
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 12
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 12
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 11
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 11
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 11
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 11
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 11
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 11
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 11
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 11
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 11
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 11
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 11
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 11
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 11
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 11
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 11
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 11
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 11
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 11
FIGS FIGS 11/20 4.6700 -0.2800 -5.66 4,767,519 11
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 11
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 11
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 11
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 11
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 11
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 11
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 11
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 11
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 11
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 11
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 11
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 11
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 11
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 11
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 11
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 11
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 11
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 11
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 11
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 11
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 11
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 11
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 11
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 11
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 11
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 11
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 11
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 11
BTSG BrightSpring Health Services 11/20 18.7900 0.1400 0.75 968,760 11
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 11
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 11
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 11
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 11
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 11
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 11
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 11
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 11
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 11
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 11
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 11
CATX Perspective Therapeutics 11/20 6.1700 -0.6100 -9.00 1,158,655 11
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 11
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 11
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 11
BHVN Biohaven 11/20 46.8300 0.5300 1.14 785,384 11
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 11
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 11
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 11
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 11
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 11
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 11
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 11
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 11
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 11
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 11
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 11
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 11
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 11
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 11
AIOT PowerFleet 11/20 6.4800 -0.0200 -0.31 2,262,250 11
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 11
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 11
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 11
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 11
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 11
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 11
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 11
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 11
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 11
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 11
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 11
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 11
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 11
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 11
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 11
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 11
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 11
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 11
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 11
APPN Appian 11/20 36.1200 -0.7100 -1.93 437,323 11
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 11
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 11
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 11
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 11
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 11
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 11
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 11
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 11
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 11
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 11
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 11
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 11
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 11
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 11
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 11
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 11
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 11
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 11
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 11
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 11
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 11
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 11
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 11
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 11
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 11
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 11
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 11
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 11
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 11
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 11
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 11
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 11
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 11
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 11
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 11
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 11
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 11
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 11
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 11
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 11
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 11
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 11
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 11
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 11
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 11
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 11
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 11
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 11
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 11
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 11
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 11
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 11
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 11
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 11
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 11
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 11
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 11
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 11
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 11
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 11
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 11
NABL N-able 11/20 10.1600 0.0400 0.40 632,321 11
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 11
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 11
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 11
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 11
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 11
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 11
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 11
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 11
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 11
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 11
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 11
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 11
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 11
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 11
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 11
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 11
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 11
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 11
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 11
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 11
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 11
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 11
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 11
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 11
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 11
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 11
PACS PACS Group 11/20 17.2500 0.1500 0.88 1,208,076 11
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 11
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 11
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 11
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 11
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 11
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 11
OMER Omeros 11/20 6.0300 0 0 369,678 11
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 11
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 11
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 11
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 11
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 11
NSSC NAPCO Security Technologies 11/20 36.9400 0.7400 2.04 260,993 11
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 11
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 11
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 11
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 11
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 11
NXRT NexPoint Residential Trust 11/20 45.7700 -0.3500 -0.76 104,859 11
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 11
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 11
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 11
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 11
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 11
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 11
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 11
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 11
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 11
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 11
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 11
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 11
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 11
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 11
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 11
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 11
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 11
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 11
SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,781,927 11
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 11
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 11
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 11
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 11
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 11
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 11
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 11
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 11
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 11
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 11
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 11
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 11
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 11
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 11
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 11
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 11
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 11
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 11
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 11
RXO RXO 11/20 27.5400 0.1200 0.44 597,931 11
RXRX Recursion Pharmaceuticals 11/20 6.0400 -0.2300 -3.67 17,004,232 11
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 11
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 11
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 11
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 11
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 11
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 11
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 11
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 11
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 11
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 11
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 11
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 11
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 11
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 11
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 11
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 11
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 11
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 11
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 11
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 11
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 11
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 11
YELP Yelp 11/20 35.8400 0 0 771,140 11
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 11
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 11
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 11
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 11
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 11
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 11
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 11
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 11
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 11
WS Worthington Steel 11/20 43.9500 0.2000 0.46 107,365 11
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 11
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 11
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 11
VRE Veris Residential 11/20 18.2500 -0.0600 -0.33 212,335 11
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 11
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 11
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 11
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 11
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 11
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 11
VERA Vera Therapeutics 11/20 45.7500 -0.1500 -0.33 401,240 11
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 11
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 11
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 11
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 11
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 11
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 11
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 11
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 11
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 11
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 11
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 11
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 11
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 11
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 11
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 11
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 11