首頁 / 個股資料 / 相關公司 / ETF成分股
Abivax SA
〈ABVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 10/04 1.5100 -0.0715 -4.52 1,310 4
KOF Coca-Cola FEMSA 10/04 89.0900 1.3400 1.53 177,910 3
SES SES 10/04 0.6162 0.0213 3.58 2,444,036 3
EDR Endeavor Group 10/04 28.9900 -0.1400 -0.48 2,913,845 3
FTK Flotek Industries 10/04 4.9500 0.2000 4.21 82,289 3
MUX McEwen Mining Inc. 10/04 9.3300 0.0400 0.43 458,034 3
YOU Clear Secure 10/04 31.1500 0.8000 2.64 1,305,764 3
FR First Industrial Realty Trust, I 10/04 54.7700 -0.0200 -0.04 1,091,856 3
SEM Select Medical Holdings 10/04 33.6600 0.1900 0.57 295,829 3
LAND Gladstone Land 10/04 13.8000 -0.0300 -0.22 183,483 3
CARM Carisma Therapeutics 10/04 0.9450 0.0150 1.61 39,817 3
PHM PulteGroup 10/04 139.4400 -3.5300 -2.47 1,457,686 3
RWAY Runway Growth Finance 10/04 10.3900 0.1500 1.46 133,815 3
DEC Diversified Energy 10/04 11.9200 0.1600 1.36 212,144 3
SOL Emeren 10/04 2.8700 0.0800 2.87 176,266 3
BEN Franklin Resources 10/04 19.9000 0.3300 1.69 3,169,543 3
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 3
WAVE Eco Wave Power 10/04 5.5300 -0.0400 -0.72 41,661 3
SFL SFL Corporation 10/04 11.7300 0.0200 0.17 541,625 3
ATS ATS 10/04 30.0500 0.4800 1.62 130,382 3
PLX Protalix BioTherapeutics 10/04 1.0800 0.0700 6.93 116,484 2
SHOT Safety Shot 10/04 1.2700 0.1500 13.39 838,298 2
INDV Indivior 10/04 10.4200 0.5200 5.25 982,298 2
SAFE Safehold 10/04 24.8900 -0.6500 -2.55 395,879 2
STEM Stem 10/04 0.4138 -0.0662 -13.79 8,475,513 2
FOUR Shift4 Payments 10/04 91.5500 2.3400 2.62 1,405,383 2
ITP IT Tech Packaging 10/04 0.2750 0.0050 1.85 159,716 2
CE Celanese 10/04 136.6700 2.7700 2.07 636,978 2
GRI GRI Bio 10/04 0.3580 -0.0183 -4.86 358,205 2
SBS Companhia de Saneamento Basico d 10/04 16.1800 -0.0300 -0.19 974,811 2
BG Bunge 10/04 98.1700 1.5000 1.55 833,230 2
DAN Dana 10/04 10.9800 0.2900 2.71 1,711,330 2
ARIS Aris Water Solutions 10/04 17.4200 0.2000 1.16 240,764 2
BB BlackBerry 10/04 2.3600 0.0400 1.72 8,057,288 2
GNS Genius Group 10/04 0.8218 -0.1382 -14.40 415,306 2
APAM Artisan Partners Asset Management 10/04 42.9000 1.1600 2.78 280,039 2
ICG Intchains 10/04 4.3500 -0.0700 -1.58 154,884 2
ICAD iCAD 10/04 1.5600 0.0300 1.96 56,150 2
PETS PetMed Express 10/04 3.8900 -0.2400 -5.81 229,691 2
CASH Pathward Financial 10/04 66.7300 1.9800 3.06 108,933 2
WBD Warner Bros. Discovery 10/04 7.7800 0.0400 0.52 21,051,964 2
EVOK Evoke Pharma 10/04 5.2500 0.0500 0.96 218,578 2
WIX Wix.com 10/04 159.7300 2.9800 1.90 194,106 2
PAG Penske Automotive 10/04 158.0600 2.8300 1.82 136,225 2
AUB Atlantic Union Bankshares 10/04 37.0000 0.7500 2.07 405,585 2
SHC Sotera Health 10/04 15.8000 0.2200 1.41 1,171,701 2
STG Sunlands Technology 10/04 6.9000 0.0100 0.15 15,766 2
AMG Affiliated Managers 10/04 181.1800 2.7100 1.52 160,140 2
IDR Idaho Strategic 10/04 16.2600 0 0 190,061 2
SPT Sprout Social 10/04 29.3400 1.0100 3.57 278,055 2
ADV Advantage Solutions 10/04 3.0600 -0.0700 -2.24 468,582 2
SPI SPI Energy 10/04 0.5800 0.1190 25.81 2,173,738 2
AMS American Shared Hospital Services 10/04 3.1400 -0.0600 -1.88 199,802 2
TRST TrustCo Bank Corp NY 10/04 32.2300 0.3700 1.16 45,921 2
TRI Thomson Reuters 10/04 165.9200 -2.9900 -1.77 286,334 2
CRL Charles River Laboratories 10/04 190.7400 1.1500 0.61 544,364 2
ACAD ACADIA Pharmaceuticals 10/04 15.1000 0.3800 2.58 1,241,850 2
TRN Trinity Industries Inc. 10/04 33.9900 0.6600 1.98 260,717 2
ES Eversource Energy 10/04 65.3800 -0.5100 -0.77 1,593,769 2
VAC Marriott Vacations Worldwide Cor 10/04 76.3800 2.5300 3.43 268,098 2
NOK Nokia 10/04 4.3500 0 0 10,082,031 2
NEM Newmont 10/04 53.3400 0.1400 0.26 6,114,716 2
GEN Gen 10/04 27.4900 0.5200 1.93 1,803,157 2
TOP TOP Financial Group 10/04 2.1300 -0.3700 -14.80 2,137,255 2
BLND Blend Labs 10/04 3.6200 -0.0300 -0.82 1,276,270 2
POST Post Holdings 10/04 114.4900 0.6200 0.54 366,259 2
ASC Ardmore Shipping 10/04 18.3200 -0.2700 -1.45 374,500 2
STM STMicroelectronics 10/04 28.4300 0.1900 0.67 3,556,290 2
COR Cencora 10/04 219.9400 -1.0200 -0.46 1,638,164 2
PLUS ePlus 10/04 98.3000 3.2600 3.43 109,171 2
RENE Cartesian Growth II 10/04 11.4700 0.0100 0.09 7,364 2
FER Ferrovial SE 10/04 40.9300 -1.2100 -2.87 71,980 1
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 1
SUN Sunoco 10/04 53.4200 0.3400 0.64 175,145 1
MEG Montrose Environmental 10/04 22.5500 0.9200 4.25 824,248 1
SF Stifel Financial Corp. 10/04 95.8500 1.0900 1.15 630,438 1
GTE Gran Tierra Energy 10/04 6.7200 -0.0200 -0.30 232,738 1
ENG ENGlobal 10/04 1.3000 -0.0029 -0.22 17,118 1
WHR Whirlpool 10/04 104.1900 -0.6400 -0.61 532,299 1
SDRL Seadrill 10/04 40.2200 0.0500 0.12 1,387,343 1
BUR Burford Capital 10/04 13.2900 0.3900 3.02 398,886 1
LINK Interlink Electronics 10/04 3.6861 0.1861 5.32 1,303 1
COP ConocoPhillips 10/04 114.5400 2.1200 1.89 7,585,770 1
CIX CompX International Inc. 10/04 29.6200 1.4400 5.11 2,648 1
HBM HudBay Minerals 10/04 9.4000 0.1900 2.06 4,451,423 1
DCBO Docebo 10/04 43.3600 0.9900 2.34 24,351 1
ESNT Essent 10/04 64.1800 0.9200 1.45 333,367 1
SMR NuScale Power 10/04 13.1500 1.1400 9.49 9,500,650 1
AGR Avangrid 10/04 35.7600 -0.0100 -0.03 586,683 1
FLS Flowserve 10/04 52.6900 0.4900 0.94 1,029,677 1
REE REE 10/04 7.6400 -0.2200 -2.80 89,143 1
ALSN Allison Transmission 10/04 99.0500 1.9600 2.02 385,259 1
TXG 10x Genomics 10/04 20.0200 0.4100 2.09 956,893 1
SIG Signet Jewelers Ltd. 10/04 98.0700 2.7600 2.90 896,815 1
ENR Energizer Holdings 10/04 31.8300 0.0100 0.03 701,992 1
ALTR Altair Engineering 10/04 95.4300 1.4900 1.59 173,661 1
CWK Cushman & Wakefield 10/04 12.6200 -0.6000 -4.54 2,470,935 1
SON Sonoco Products Co. 10/04 53.7600 0.4400 0.83 301,837 1
PD PagerDuty 10/04 18.0500 0.4200 2.38 760,162 1
CMG Chipotle Mexican Grill Inc. 10/04 57.1100 0.4100 0.72 6,054,338 1
IP International Paper 10/04 48.5300 0.5800 1.21 3,648,403 1
GOGL Golden Ocean Group 10/04 12.9800 0.0100 0.08 911,831 1
FLUX Flux Power 10/04 3.2800 0.1600 5.13 43,713 1
MOVE Movano 10/04 0.3610 0.0058 1.63 59,948 1
ARGX argenx 10/04 529.9500 -13.0400 -2.40 310,328 1
ML MoneyLion 10/04 39.6400 2.6100 7.05 185,463 1
FLNG FLEX LNG 10/04 26.4100 0.1400 0.53 186,856 1
NEU NewMarket 10/04 529.2900 -0.3100 -0.06 23,510 1
GCT GigaCloud Technology 10/04 28.3300 2.1200 8.09 2,390,293 1
PHX PHX Minerals 10/04 3.4000 0 0 52,842 1
OPRA Opera 10/04 14.7450 0.1150 0.79 256,224 1
MX MagnaChip 10/04 4.7000 0.0500 1.08 83,902 1
BOWL Bowlero 10/04 11.9500 0.5700 5.01 425,080 1
MT ArcelorMittal 10/04 25.6800 0.2600 1.02 1,411,073 1
CIA Citizens, Inc. Class A 10/04 3.8700 0.0800 2.11 98,000 1
MMS Maximus 10/04 91.2500 0.1100 0.12 212,231 1
HKD AMTD Digital 10/04 4.3600 -0.8600 -16.48 3,934,532 1
ORA Ormat Technologies 10/04 76.0600 0.5400 0.72 241,664 1
TXT Textron 10/04 86.7400 0.6300 0.73 683,445 1
RF Regions Financial 10/04 22.8400 0.4100 1.83 7,376,486 1
APM Aptorum Group 10/04 1.6700 0.0133 0.80 2,673 1
SJ Scienjoy Holding 10/04 1.0100 0.0100 1.00 20,776 1
GNE Genie Energy 10/04 16.1000 0.0700 0.44 41,635 1
GROW U.S. Global Investors 10/04 2.5300 -0.0100 -0.39 54,581 1
FDP Fresh Del Monte Produce 10/04 28.9600 0.3600 1.26 163,089 1
PRTC PureTech Health 10/04 20.3300 0.6300 3.20 6,090 1
HLI Houlihan Lokey 10/04 161.6300 2.4100 1.51 348,506 1
THG Hanover Insurance Group Inc. 10/04 149.0300 3.1200 2.14 112,810 1
VNT Vontier 10/04 33.6900 0.6600 2.00 663,809 1
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 1
KAR OPENLANE 10/04 16.2200 0.1700 1.06 558,811 1
BC Brunswick 10/04 82.3800 0.3100 0.38 279,687 1
SKT Tanger 10/04 33.4200 0.7900 2.42 501,704 1
VRN Veren 10/04 6.6200 0.0400 0.61 4,822,425 1
DOC Healthpeak Properties 10/04 22.1200 -0.1000 -0.45 3,345,641 1
AM Antero Midstream 10/04 15.8000 0.1400 0.89 1,685,696 1
PHVS Pharvaris 10/04 18.2000 0.3100 1.73 71,447 1
DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 1
VET Vermilion Energy 10/04 10.3100 -0.1500 -1.43 1,777,791 1
DFS Discover Financial Services 10/04 144.8900 8.5200 6.25 1,149,460 1
SAVE Spirit Airlines 10/04 1.6900 -0.5500 -24.55 36,898,744 1
PRMW Primo Water 10/04 25.1900 0.2200 0.88 862,984 1
DSY Big Tree Cloud 10/04 3.8500 -0.0500 -1.28 225,472 1
BILL BILL Holdings 10/04 55.5100 3.2100 6.14 1,826,655 1
ESI Element Solutions 10/04 26.4300 0.1600 0.61 801,294 1
DOCS Doximity 10/04 43.8300 0.4600 1.06 785,642 1
PCT PureCycle 10/04 9.2600 0.2500 2.77 1,142,974 1
LI Li Auto 10/04 29.2850 0.4650 1.61 11,111,305 1
SVM Silvercorp Metals 10/04 4.5500 0.0100 0.22 1,952,424 1
BBY Best Buy 10/04 99.6100 1.4200 1.45 2,171,504 1
BTE Baytex Energy 10/04 3.3100 0.0400 1.22 11,194,806 1
EPR EPR Properties 10/04 47.7200 0.1100 0.23 432,769 1
ESP Espey Mfg. & Electronics 10/04 30.2200 1.4100 4.89 19,252 1
CLS Celestica 10/04 53.8300 2.3600 4.59 1,940,525 1
AGI Alamos Gold 10/04 19.5900 -0.1200 -0.61 2,041,557 1
CG Carlyle Group 10/04 46.8800 1.8700 4.15 3,973,539 1
SPB Spectrum Brands 10/04 92.5700 1.2600 1.38 197,848 1
BORR Borr Drilling 10/04 5.6000 -0.0500 -0.88 1,590,302 1
TER Teradyne 10/04 130.5000 1.4900 1.15 1,247,100 1
NGD New Gold 10/04 2.8000 -0.0500 -1.75 8,978,876 1
NFG National Fuel Gas 10/04 61.1100 0.3000 0.49 538,361 1
ING ING Groep N.V.(ADR) 10/04 17.6600 0.2500 1.44 1,465,654 1
SGD Safe & Green 10/04 0.2630 -0.0171 -6.10 251,053 1
NVEI Nuvei 10/04 33.3600 -0.0400 -0.12 297,218 1
TEN Tsakos Energy Navigation 10/04 26.1700 -0.4900 -1.84 313,273 1
CLCO CoolCo 10/04 11.4000 0.0900 0.80 146,180 1
SII Sprott 10/04 44.7100 -0.2300 -0.51 48,740 1
BCG Binah Capital Group 10/04 2.8000 0.1700 6.46 3,425 1
REAL RealReal 10/04 3.2300 0.2200 7.31 2,244,745 1
SENS Senseonics 10/04 0.3430 0.0100 3.00 3,239,651 1
APPS Digital Turbine 10/04 2.7700 0.0800 2.97 1,379,167 1
HAS Hasbro 10/04 72.3100 0.5100 0.71 1,291,333 1
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 1
CCL Carnival Corporation 10/04 18.0200 0.6800 3.92 31,753,076 1
MTG MGIC Investment Corporation 10/04 25.7000 0.3900 1.54 1,536,016 1
NHC National Healthcare 10/04 123.0200 1.3800 1.13 37,190 1
FRO Frontline 10/04 24.5100 -0.2600 -1.05 1,702,478 1
RECT Rectitude Holdings 10/04 3.5700 0.2100 6.25 27,005 1
AGS PlayAGS 10/04 11.5500 0.0500 0.43 104,827 1
IPX IperionX 10/04 22.9300 0.0300 0.13 15,106 1
MLP Maui Land & Pineapple 10/04 23.5800 0.7400 3.24 7,936 1
ASND Ascendis Pharma 10/04 142.6700 1.7200 1.22 340,459 1
IMCR Immunocore 10/04 31.1100 0.6100 2.00 159,009 1
TGS Transportadora De Gas Del Sur 10/04 19.5700 0.2600 1.35 120,854 1
LIF Life360 10/04 40.0200 0.4700 1.19 212,917 1
STLA Stellantis 10/04 13.3200 0.2400 1.83 11,242,456 1
MGX Metagenomi 10/04 2.0200 -0.0300 -1.46 174,246 1
GLPG Galapagos 10/04 29.1900 0.8900 3.14 150,636 1
GLE Global Engine 10/04 4.6100 0.0400 0.88 70,277 1
PAL Proficient Auto Logistics 10/04 14.4500 0.6700 4.86 321,761 1