首頁 / 個股資料 / 相關公司 / ETF成分股
Abivax SA
〈ABVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 123,199 3
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,357 3
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,048 3
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 193,914 3
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,201,678 3
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 470,669 3
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,006 3
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,435 3
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,820 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,315,140 3
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 229,846 3
SOL Emeren 11/22 1.8700 0.0500 2.75 159,988 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 721,806 3
ATS ATS 11/22 31.2800 2.0400 6.98 126,405 3
SES SES 11/22 0.3058 0.0058 1.93 1,978,218 3
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,757 3
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,584,164 3
DIS Walt Disney 11/22 115.6500 0.9300 0.81 9,465,512 3
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 78,423 3
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,547 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,651 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,635,894 2
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,671 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,887 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 800,153 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,537,555 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,238,744 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,170,804 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 150,651 2
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,607 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,240 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,133,382 2
ITP IT Tech Packaging 11/22 0.2230 0 0 77,455 2
INDV Indivior 11/22 10.8800 0.1200 1.12 525,907 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,762,434 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,058,375 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 26,741,252 2
NEM Newmont 11/22 43.3800 0.0600 0.14 8,024,367 2
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,149 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 36,432 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,269,696 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,515 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,153,860 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,164,153 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,447 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 192,393 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 66,038 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 566,325 2
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,545 2
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 2
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 818,089 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 392,822 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 164,238 2
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 258,431 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,819 2
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,566,914 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,838,524 2
GRI GRI Bio 11/22 0.6890 0 0 193,903 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 5,804 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 150,930 2
COR Cencora 11/22 245.0200 -0.6700 -0.27 942,788 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 826,149 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,105,124 2
REE REE 11/22 7.2950 0.1250 1.74 40,887 1
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 271,687 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,676 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,269 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,159 1
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,865 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,031 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 583,433 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,375 1
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,693,316 1
SUN Sunoco 11/22 54.3300 0.3100 0.57 434,927 1
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 421,834 1
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,050 1
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,455 1
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 1
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,515,737 1
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,395 1
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,356 1
ENG ENGlobal 11/22 1.3600 0.1032 8.21 12,677 1
CLCO CoolCo 11/22 8.8100 -0.4100 -4.45 700,275 1
REAL RealReal 11/22 4.7400 0.2600 5.80 2,263,733 1
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,190 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 222,429 1
ALAR Alarum Technologies 11/22 15.2000 1.9100 14.37 511,987 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,477,709 1
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 1
SGD Safe & Green 11/22 1.9000 0.1100 6.15 46,627 1
BCG Binah Capital Group 11/22 2.6200 0.1400 5.65 97,838 1
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,154,061 1
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,357,255 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,634 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,649 1
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 1
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,974,194 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,930 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,362 1
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,222,410 1
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,526,123 1
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,086 1
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,585,497 1
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,698 1
OPRA Opera 11/22 20.1900 0.8900 4.61 725,199 1
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,100 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,163,133 1
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,389,518 1
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,458 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,846 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,116,381 1
LI Li Auto 11/22 22.2800 -0.3200 -1.42 4,588,336 1
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,845,258 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 948,785 1
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,062,354 1
DOW Dow 11/22 45.4600 0.6500 1.45 5,458,207 1
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,491 1
ICG Intchains 11/22 4.2830 0.1530 3.70 18,731 1
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,550,809 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 208,955 1
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 496,458 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,473 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,731 1
VRN Veren 11/22 5.4300 0.0300 0.56 6,216,411 1
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,524 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 502,957 1
BC Brunswick 11/22 82.3700 1.2400 1.53 540,548 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,245,737 1
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,206 1
REVB Revelation Biosciences 11/22 0.7550 0.0020 0.27 116,348 1
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,052,459 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 454,800 1
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,482 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 335,662 1
BTE Baytex Energy 11/22 3.0200 0 0 7,800,482 1
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,265,626 1
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,637,386 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,323 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,369,279 1
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,449,732 1
SII Sprott 11/22 44.4200 0.4100 0.93 92,954 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 137,382 1
IPX IperionX 11/22 28.8900 0.4900 1.73 62,419 1
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,044,058 1
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,373,470 1
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,006,278 1
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,057 1
IMG CIMG 11/22 0.5900 0.0695 13.35 124,322 1
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 1
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 380,345 1
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 1
MGX Metagenomi 11/22 1.8900 0.0700 3.85 466,824 1
STLA Stellantis 11/22 13.0500 0.2000 1.56 12,217,090 1
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,220 1
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,352,501 1
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,025 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,178 1
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,401,619 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 736,891 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 870,649 1
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 454,555 1
FLUX Flux Power 11/22 2.0600 -0.3100 -13.08 172,006 1
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 4,499,092 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 827,128 1
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,308 1
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,244,264 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,227 1
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 1
LINK Interlink Electronics 11/22 4.4500 -0.1199 -2.62 16,798 1
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,486,795 1
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 1
IP International Paper 11/22 59.3200 0.1400 0.24 3,453,892 1
ARGX argenx 11/22 605.9200 9.1800 1.54 363,510 1
ML MoneyLion 11/22 87.1800 6.9400 8.65 182,273 1
PD PagerDuty 11/22 20.6700 0.8300 4.18 911,316 1
NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,521,823 1
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 3,963,065 1
TER Teradyne 11/22 108.2100 2.6900 2.55 1,607,890 1