首頁 / 個股資料 / 相關公司 / ETF成分股
Arcosa, Inc
〈ACA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 160
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 155
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 148
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 133
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 129
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 127
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 124
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 123
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 123
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 121
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 120
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 120
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 118
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 115
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 114
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 112
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 110
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 110
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 108
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 108
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 108
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 105
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 104
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 102
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 100
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 99
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 98
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 98
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 98
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 97
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 97
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 97
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 97
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 96
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 96
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 96
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 96
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 96
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 96
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 95
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 95
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 94
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 93
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 93
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 91
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 91
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 89
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 89
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 89
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 87
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 86
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 86
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 86
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 86
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 85
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 85
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 85
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 85
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 85
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 84
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 83
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 83
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 82
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 82
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 81
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 81
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 81
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 81
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 80
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 79
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 79
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 79
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 78
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 78
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 78
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 78
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 78
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 78
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 78
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 78
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 77
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 76
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 76
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 75
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 75
PSN Parsons 11/21 99.3900 4.0900 4.29 1,398,417 75
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 75
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 75
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 74
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 74
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,590 74
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 74
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 73
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 73
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 73
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 73
L Loews 11/21 85.1700 0.6800 0.80 932,961 73