首頁 / 個股資料 / 相關公司 / ETF成分股
ACADIA Pharmaceuticals Inc.
〈ACAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 48
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 43
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 42
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 39
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 39
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 39
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 38
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 37
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 37
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 37
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 37
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 37
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 36
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 36
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 36
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 36
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 36
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 36
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 36
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 35
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 35
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 35
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 35
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 34
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 34
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 34
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 34
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 34
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 34
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 34
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 34
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 34
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 33
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 33
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 33
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 33
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 33
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 33
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 33
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 33
BHVN Biohaven 11/20 46.8300 0.5300 1.14 785,384 33
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 33
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 32
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 32
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 32
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 32
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 32
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 32
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 32
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 32
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 32
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 32
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 32
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 32
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 31
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 31
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 31
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 31
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 31
RNA Avidity Biosciences 11/20 43.6500 0.4000 0.92 675,470 31
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 31
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 31
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 31
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 31
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 31
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 31
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 31
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 31
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 31
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 31
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 31
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 31
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 31
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 31
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 30
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 30
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 30
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 30
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 30
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 30
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 30
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 30
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 30
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 30
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 30
BDC Belden 11/20 118.6800 0 0 178,718 30
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 30
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 30
DYN Dyne Therapeutics 11/20 29.9900 0.3100 1.04 1,088,422 30
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 30
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 30
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 30
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 30
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 30
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 30
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 30
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 30
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 30
GH Guardant Health 11/20 30.6800 0 0 1,585,382 30
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 30
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 30
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 30
YELP Yelp 11/20 35.8400 0 0 771,140 30
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 30
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 30