首頁 / 個股資料 / 相關公司 / ETF成分股
Acco Brands Corporation
〈ACCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 262
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 81
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 79
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 78
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 54
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 48
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 48
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 47
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 46
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 45
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 43
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 42
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 42
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 42
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 41
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 41
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 40
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 39
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 38
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 38
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 38
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 38
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 38
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 37
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 37
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 37
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 37
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 37
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 36
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 35
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 35
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 35
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 35
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 35
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 35
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 34
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 34
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 34
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 34
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 33
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 33
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 33
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 33
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 33
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 33
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 32
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 32
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 32
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 32
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 32
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 32
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 32
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 32
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 32
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 31
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 31
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 31
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 31
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 31
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 31
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 31
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 31
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 30
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 30
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 30
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 30
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 30
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 30
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 30
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 30
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 30
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 30
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 30
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 30
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 30
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 29
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 29
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 29
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 29
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 29
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 29
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 29
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 29
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 29
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 29
CVI CVR Energy 11/22 18.7400 0 0 855,353 29
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 29
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 29
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 29
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 29
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 29
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 29
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 29
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 29
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 29
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 29
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 28
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 28
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 28
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 28
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 28
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 28
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 28
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 28
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 28
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 28
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 28
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 28
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 28
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 28
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 28
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 28
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 28
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 28