首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ProFrac Holding Corp.
〈ACDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,345,819 14
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 14
INSW International Seaways 05/19 38.7800 -0.4600 -1.17 648,669 13
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 13
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 13
RES RPC 05/19 4.7500 -0.0600 -1.25 802,762 13
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 13
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 12
WS Worthington Steel 05/19 27.2400 -0.0400 -0.15 122,916 12
WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 12
XHR Xenia Hotels & Resorts 05/19 12.1400 -0.1600 -1.30 749,051 12
ZD Ziff Davis 05/19 32.8400 0.2500 0.77 561,642 12
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 12
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 12
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 12
RLJ RLJ Lodging Trust 05/19 7.5000 -0.0900 -1.19 1,285,274 12
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 12
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 12
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 12
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,751 12
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 12
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 409,404 12
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 12
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 12
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 12
SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,581 12
SHO Sunstone Hotel Investors 05/19 8.8800 -0.0400 -0.45 1,608,972 12
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 12
SNCY Sun Country Airlines 05/19 12.0500 -0.0500 -0.41 835,180 12
SPNT SiriusPoint 05/19 19.6500 0.4100 2.13 1,163,444 12
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 12
STNG Scorpio Tankers 05/19 41.5500 -0.5200 -1.24 386,811 12
TGI Triumph Group 05/19 25.6900 0.0200 0.08 562,124 12
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,731 12
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,134 12
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 12
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 521,245 12
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 12
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 12
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 12
ECVT Ecovyst 05/19 7.2400 -0.3300 -4.36 933,284 12
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 12
EPC Edgewell Personal Care 05/19 28.4800 -0.1000 -0.35 431,847 12
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 12
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 12
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 130,634 12
AVNS Avanos Medical 05/19 12.9900 -0.1200 -0.92 523,015 12
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 12
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 12
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 12
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 12
CABO Cable One 05/19 152.0900 -7.1000 -4.46 220,101 12
CARS Cars.com 05/19 10.8700 -0.0800 -0.73 918,761 12
AHCO AdaptHealth 05/19 8.9900 -0.0300 -0.33 963,954 12
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 363,629 12
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 12
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 12
INVX Innovex 05/19 14.6900 -0.2400 -1.61 361,654 12
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 12
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 12
IVT InvenTrust Properties 05/19 28.1700 -0.2600 -0.91 181,842 12
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 12
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 12
LC LendingClub 05/19 10.5700 -0.0700 -0.66 1,057,264 12
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 12
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 12
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 12
HOPE Hope Bancorp 05/19 10.5300 0.0100 0.10 579,260 12
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 12
HLF Herbalife 05/19 6.9300 -0.1300 -1.84 1,145,484 12
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 12
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 12
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 12
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 12
GLNG Golar LNG 05/19 39.3000 -0.1800 -0.46 899,514 12
MD Pediatrix Medical Group 05/19 14.8700 -0.0600 -0.40 731,044 12
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 12
MODG Topgolf Callaway Brands 05/19 6.5700 -0.4300 -6.14 2,580,199 12
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 12
NE Noble 05/19 23.9400 -0.1400 -0.58 1,983,368 12
NMRK Newmark Group 05/19 11.5900 0.0100 0.09 752,879 12
NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 12
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 12
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 12
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 12
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 12
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 12
PRA ProAssurance 05/19 23.2700 0.0300 0.13 586,666 11
PGRE Paramount Group 05/19 5.4100 0.6300 13.18 11,376,033 11
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 11
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 364,124 11
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 11
PDM Piedmont Office Realty Trust 05/19 6.8800 -0.1500 -2.13 917,347 11
PEB Pebblebrook Hotel Trust 05/19 9.9500 -0.2000 -1.97 1,469,176 11
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 11
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 11
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 11
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 11
PARR Par Pacific Holdings 05/19 20.3200 -0.2600 -1.26 1,016,682 11
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 11
ODP ODP 05/19 17.5700 -0.6500 -3.57 280,134 11
OLPX Olaplex 05/19 1.2600 -0.0300 -2.33 1,209,151 11
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 11
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 11
OTTR Otter Tail Corporation 05/19 79.7700 -0.1300 -0.16 236,678 11
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,431 11
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 11
NTB Bank of N.T. Butterfield & Son 05/19 42.9500 0.0500 0.12 113,532 11
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 11
NNI Nelnet, Inc. 05/19 119.2400 0.7400 0.62 70,169 11
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 11
NHC National Healthcare 05/19 106.4300 -2.1800 -2.01 33,093 11
NHI National Health Investors Inc. 05/19 75.0700 -0.1000 -0.13 134,351 11
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 11
NBHC National Bank Holdings Corporation 05/19 38.1500 -0.0500 -0.13 167,010 11
NBTB NBT Bancorp 05/19 43.7800 -0.3300 -0.75 144,534 11
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 11
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 11
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 11
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 11
MLKN MillerKnoll 05/19 17.3300 -0.3600 -2.04 303,325 11
MCW Mister Car Wash 05/19 7.5900 -0.1900 -2.44 1,061,850 11
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 11
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 11
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 11
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 11
LYTS LSI Industries Inc. 05/19 16.4900 0.2300 1.41 99,185 11
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 11
MBUU Malibu Boats, Inc. 05/19 31.9100 -0.3000 -0.93 110,518 11
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 11
GNL Global Net Lease 05/19 7.8800 -0.1000 -1.25 1,289,835 11
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 11
GOGO Gogo 05/19 12.2600 -0.3000 -2.39 1,108,325 11
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,609 11
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 853,264 11
GCI Gannett 05/19 3.5100 -0.0900 -2.50 862,684 11
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 11
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 11
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 11
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 11
HLIO Helios Technologies 05/19 32.7100 0.0500 0.15 349,253 11
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 11
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 11
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 11
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 11
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,911 11
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 11
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 11
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 11
HPK HighPeak Energy 05/19 9.5000 -0.3200 -3.26 339,569 11
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 11
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 11
IART Integra LifeSciences Holdings 05/19 13.5500 -0.0200 -0.15 1,062,518 11
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 11
KREF KKR Real Estate Finance Trust 05/19 9.3500 -0.1700 -1.79 390,298 11
KGS Kodiak Gas Services 05/19 35.5100 -0.0100 -0.03 664,574 11
KMT Kennametal 05/19 21.8600 0.0100 0.05 760,417 11
KW Kennedy-Wilson Holdings Inc. 05/19 6.6800 0 0 1,153,714 11
LADR Ladder Capital Corp 05/19 10.6200 -0.0300 -0.28 471,943 11
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 11
LILAK Liberty Latin America - Class C Common Stock 05/19 5.1500 -0.2800 -5.16 981,859 11
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 11
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 11
KAR OPENLANE 05/19 22.4600 0.1700 0.76 520,396 11
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 11
JELD JELD-WEN Holding 05/19 3.8300 -0.2000 -4.96 1,278,512 11
JBTM JBT Marel 05/19 118.7300 -0.5800 -0.49 283,102 11
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 11
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 11
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 11
AMRC Ameresco 05/19 14.6800 -0.2800 -1.87 381,887 11
AMCX AMC Networks 05/19 6.3900 0.1600 2.57 1,092,751 11
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 11
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 11
ARHS Arhaus 05/19 8.7000 0.0400 0.46 1,865,406 11
ARI Apollo Commercial Real Estate Finance 05/19 9.8800 -0.0600 -0.60 830,139 11
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 11
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 11
AUB Atlantic Union Bankshares 05/19 30.5500 -0.4100 -1.32 841,535 11
ALEX Alexander & Baldwin Holdings 05/19 17.7600 0.0800 0.45 332,396 11
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 11
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 11
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 11
AGM Federal Agricultural Mortgage - Class C 05/19 192.2200 -1.4200 -0.73 34,660 11
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 11
ACA Arcosa 05/19 87.8600 -1.1300 -1.27 151,717 11
ACT Enact Holdings 05/19 36.5400 -0.1300 -0.35 289,136 11
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 11
CARE Carter Bankshares 05/19 15.6100 0.0300 0.19 25,289 11
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 11
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 11
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 11
CBAN Colony Bankcorp 05/19 15.9100 -0.0900 -0.56 36,832 11
CBRL Cracker Barrel Old Country Store 05/19 55.5400 -1.6400 -2.87 1,557,035 11
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 11
CCSI Consensus Cloud Solutions 05/19 22.9700 -0.2000 -0.86 156,939 11
CDP COPT Defense Properties 05/19 27.4700 0.0500 0.18 735,764 11
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 11
BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 11
BXC BlueLinx 05/19 69.9200 -1.0500 -1.48 53,417 11
BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 11
BRY Berry 05/19 2.7300 -0.0200 -0.73 1,296,548 11
BTU Peabody Energy 05/19 14.0700 -0.6400 -4.35 4,771,702 11
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 11
BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 11
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 11
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 11
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 11
BFS Saul Centers Inc. 05/19 34.3700 -0.0200 -0.06 43,966 11
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,640,036 11
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 11
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 11
BKD Brookdale Senior Living 05/19 6.7500 -0.1400 -2.03 1,468,683 11
BKU BankUnited Inc. 05/19 36.0900 -0.2400 -0.66 768,335 11
BLMN Bloomin' Brands 05/19 8.4000 -0.4100 -4.65 3,035,709 11
BNL Broadstone Net Lease 05/19 16.1700 0.0200 0.12 1,373,094 11
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 11
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 11
FOXF Fox Factory 05/19 25.4100 -0.6300 -2.42 303,446 11
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 11
FRME First Merchants 05/19 39.3700 0.1900 0.48 165,548 11
FIBK First Interstate BancSystem 05/19 27.5100 -0.1000 -0.36 488,109 11
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,483,722 11
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 11
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 11
FA First Advantage 05/19 18.1800 0.0300 0.17 1,626,073 11
EPRT Essential Properties Realty Trust 05/19 32.4700 0.2000 0.62 911,977 11
ESRT Empire State Realty Trust, Inc. 05/19 7.6400 -0.1700 -2.18 825,692 11
ETWO E2open 05/19 2.6600 -0.1200 -4.32 600,154 11
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 11
EMBC Embecta 05/19 11.6200 -0.4000 -3.33 296,285 11
EE Excelerate Energy 05/19 29.1400 0.2800 0.97 337,951 11
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 11
EBC Eastern Bankshares 05/19 15.5800 -0.0100 -0.06 867,117 11
DOLE Dole 05/19 14.3700 -0.2700 -1.84 813,402 11
DRH DiamondRock Hospitality Company 05/19 7.7300 -0.0900 -1.15 1,126,595 11
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 11
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 11
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 11
CRCT Cricut 05/19 6.1800 -0.1100 -1.75 354,594 11
CMPR Cimpress 05/19 45.0200 0.1200 0.27 208,435 11
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 11
CRK Comstock Resources 05/19 23.7100 -0.5400 -2.23 1,438,973 11
CSR Centerspace 05/19 64.0000 0.7000 1.11 99,432 11
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 11
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 11
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 11
CVI CVR Energy 05/19 23.9800 0.0100 0.04 774,258 11
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,717,079 11
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 11
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 11
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 11
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 11
TROX Tronox Holdings 05/19 5.3000 -0.1200 -2.21 3,794,426 11
TRS TriMas 05/19 25.8200 0.8900 3.57 764,284 11
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 11
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 11
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 11
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 11
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,104 11
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 11
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 11
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 11
TALO Talos Energy 05/19 8.1800 -0.1100 -1.33 1,490,677 11
TCBI Texas Capital Bancshares, Inc. 05/19 75.6100 -0.2200 -0.29 311,855 11
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 11
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 11
STEL Stellar Bank 05/19 27.6800 0.1800 0.65 258,554 11
STR Sitio Royalties 05/19 18.0700 -0.2100 -1.15 499,181 11
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 11
SPHR Sphere Entertainment 05/19 39.4900 0.7100 1.83 608,414 11
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 11
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 11
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 11
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 11
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 11
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 11
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 11
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 11
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 11
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 11
SGRY Surgery Partners 05/19 23.6000 -0.3400 -1.42 712,367 11
SEI Solaris Energy Infrastructure 05/19 21.8300 -0.2700 -1.22 898,530 11
SDRL Seadrill 05/19 23.8600 -0.3500 -1.45 501,342 11
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 11
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 433,910 11
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 11
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 11
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 11
RYI Ryerson Holding 05/19 21.6800 -0.1400 -0.64 141,091 11
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 11
REVG REV Group 05/19 38.3300 0.0900 0.24 622,286 11
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 11
REZI Resideo Technologies 05/19 20.9800 -0.1600 -0.76 688,139 11
RGP Resources Connection 05/19 5.3500 -0.0500 -0.93 146,382 11
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 11
PRG PROG 05/19 30.1800 0.1300 0.43 528,147 11
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 11
PRK Park National 05/19 170.6300 1.1200 0.66 64,766 11
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 11
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 136,460 11
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 11
PTEN Patterson-UTI Energy 05/19 5.9300 -0.1800 -2.95 9,358,870 11
PUMP ProPetro Holding 05/19 5.6800 -0.1300 -2.24 862,804 11
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 11
VMEO Vimeo 05/19 4.6300 -0.0700 -1.49 737,423 11
VIAV Viavi Solutions 05/19 9.2800 -0.0600 -0.64 1,249,731 11
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,443,903 11
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 11
TWI Titan 05/19 7.4000 -0.1000 -1.33 341,189 11
UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 11
UE Urban Edge Properties 05/19 18.7200 -0.2600 -1.37 567,512 11
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 11
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 11
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 11
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 11
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 11
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 11
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 11
WABC Westamerica Bancorporation 05/19 49.5800 -1.0200 -2.02 215,532 11
VYX NCR Voyix 05/19 10.5800 -0.3100 -2.85 1,566,421 11
VTOL Bristow Group 05/19 29.6100 -0.3900 -1.30 129,313 11
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 11
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 11
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 11
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 11
1m3m1y5yYTD