首頁 / 個股資料 / 相關公司 / ETF成分股
ProFrac Holding Corp.
〈ACDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 10
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 10
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 10
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 9
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,337 9
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 9
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,932,745 9
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,453 9
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 196,228 9
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 9
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 9
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 9
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 9
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,292 9
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 9
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 9
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 9
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,709 9
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 9
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 9
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 9
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 9
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,763 9
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,227,012 9
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 9
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 9
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 9
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,686 9
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 885,012 9
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 9
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 9
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 9
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 9
AROC Archrock 09/19 20.8800 0.4800 2.35 1,271,200 9
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 9
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 9
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 9
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 9
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 9
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 9
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 8
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,330 8
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 8
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 8
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 8
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 8
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,590 8
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,348,939 8
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 8
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 8
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 405,948 8
WSBC WesBanco 09/19 31.5300 0.7900 2.57 446,133 8
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 8
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 8
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 8
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,919 8
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 8
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 8
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 8
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 8
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,386 8
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 8
CHGG Chegg 09/19 1.8400 0.0900 5.14 3,549,811 8
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 8
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 267,362 8
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 8
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 8
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,600 8
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 8
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 8
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 8
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,925 8
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 8
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 8
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 8
PUMP ProPetro Holding 09/19 8.2300 0.1900 2.36 987,273 8
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 8
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 8
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 8
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 8
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 95,781 8
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,657 8
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 8
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 8
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 8
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 8
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,950 8
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 223,135 8
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 8
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 432,298 8
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 8
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,366 8
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 8
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,226 8
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 8
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,752 8
MED Medifast 09/19 18.9900 0.1700 0.90 117,188 8
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 8
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,819,317 8
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 8
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 8
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 8
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 8
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 8
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 8
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 8
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 728,068 8
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 8
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 8
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 8
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 8
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 8
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 8
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 8
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 8
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 76,653 8
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 8
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,748 8
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 8
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 8
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 8
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 8
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,400 8
DOLE Dole 09/19 17.1200 0.1900 1.12 853,250 8
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 8
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,595,940 8
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 8
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 8
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 8
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 8
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 8
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 8
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 420,963 8
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,224 8
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 8
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,607 8
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 8
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 8
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 8
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,913 8
THRY Thryv 09/19 18.8400 0.4800 2.61 159,127 8
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 8
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 8
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,049 8
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 8
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 8
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,408 8
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 8
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 512,073 8
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 8
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 628,234 8
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 79,544 8
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 8
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,709 8
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,552 8
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 8
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 151,159 8
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 8
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 8
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 8
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 8
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 8
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 8
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 8
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 8
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 77,954 8
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 8
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 8
DBI Designer Brands 09/19 6.4800 0.2500 4.01 3,831,600 8
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 110,203 8
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 8
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 8
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 8
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 8
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,796 8
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,805 8
CMRE Costamare 09/19 14.3500 0.4400 3.16 388,560 8
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 8
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,877 8
OLPX Olaplex 09/19 2.5800 -0.0400 -1.53 5,162,575 8
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,777 8
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 8
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,071 8
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 8
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,055 8
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 8
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,648 8
GCI Gannett 09/19 5.6100 0 0 1,850,471 8
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 8
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 195,870 8
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 8
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 8
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 8
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 8