ProFrac Holding Corp.
〈ACDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,345,819 14
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 14
INSW International Seaways 05/19 38.7800 -0.4600 -1.17 648,669 13
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 13
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 13
RES RPC 05/19 4.7500 -0.0600 -1.25 802,762 13
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 13
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 12
WS Worthington Steel 05/19 27.2400 -0.0400 -0.15 122,916 12
WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 12
XHR Xenia Hotels & Resorts 05/19 12.1400 -0.1600 -1.30 749,051 12
ZD Ziff Davis 05/19 32.8400 0.2500 0.77 561,642 12
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 12
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 12
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 12
RLJ RLJ Lodging Trust 05/19 7.5000 -0.0900 -1.19 1,285,274 12
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 12
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 12
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 12
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,751 12
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 12
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 409,404 12
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 12
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 12
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 12
SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,581 12
SHO Sunstone Hotel Investors 05/19 8.8800 -0.0400 -0.45 1,608,972 12
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 12
SNCY Sun Country Airlines 05/19 12.0500 -0.0500 -0.41 835,180 12
SPNT SiriusPoint 05/19 19.6500 0.4100 2.13 1,163,444 12
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 12
STNG Scorpio Tankers 05/19 41.5500 -0.5200 -1.24 386,811 12
TGI Triumph Group 05/19 25.6900 0.0200 0.08 562,124 12
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,731 12
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,134 12
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 12
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 521,245 12
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 12
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 12
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 12
ECVT Ecovyst 05/19 7.2400 -0.3300 -4.36 933,284 12
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 12
EPC Edgewell Personal Care 05/19 28.4800 -0.1000 -0.35 431,847 12
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 12
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 12
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 130,634 12
AVNS Avanos Medical 05/19 12.9900 -0.1200 -0.92 523,015 12
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 12
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 12
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 12
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 12
CABO Cable One 05/19 152.0900 -7.1000 -4.46 220,101 12
CARS Cars.com 05/19 10.8700 -0.0800 -0.73 918,761 12
AHCO AdaptHealth 05/19 8.9900 -0.0300 -0.33 963,954 12
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 363,629 12
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 12
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 12
INVX Innovex 05/19 14.6900 -0.2400 -1.61 361,654 12
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 12
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 12
IVT InvenTrust Properties 05/19 28.1700 -0.2600 -0.91 181,842 12
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 12
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 12
LC LendingClub 05/19 10.5700 -0.0700 -0.66 1,057,264 12
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 12
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 12
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 12
HOPE Hope Bancorp 05/19 10.5300 0.0100 0.10 579,260 12
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 12
HLF Herbalife 05/19 6.9300 -0.1300 -1.84 1,145,484 12
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 12
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 12
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 12
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 12
GLNG Golar LNG 05/19 39.3000 -0.1800 -0.46 899,514 12
MD Pediatrix Medical Group 05/19 14.8700 -0.0600 -0.40 731,044 12
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 12
MODG Topgolf Callaway Brands 05/19 6.5700 -0.4300 -6.14 2,580,199 12
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 12
NE Noble 05/19 23.9400 -0.1400 -0.58 1,983,368 12
NMRK Newmark Group 05/19 11.5900 0.0100 0.09 752,879 12
NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 12
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 12
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 12
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 12
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 12
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 12
PRA ProAssurance 05/19 23.2700 0.0300 0.13 586,666 11
PGRE Paramount Group 05/19 5.4100 0.6300 13.18 11,376,033 11
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 11
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 364,124 11
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 11
PDM Piedmont Office Realty Trust 05/19 6.8800 -0.1500 -2.13 917,347 11
PEB Pebblebrook Hotel Trust 05/19 9.9500 -0.2000 -1.97 1,469,176 11
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 11
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 11
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 11
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 11
PARR Par Pacific Holdings 05/19 20.3200 -0.2600 -1.26 1,016,682 11
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 11
ODP ODP 05/19 17.5700 -0.6500 -3.57 280,134 11
OLPX Olaplex 05/19 1.2600 -0.0300 -2.33 1,209,151 11
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 11
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 11
OTTR Otter Tail Corporation 05/19 79.7700 -0.1300 -0.16 236,678 11
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,431 11
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 11
NTB Bank of N.T. Butterfield & Son 05/19 42.9500 0.0500 0.12 113,532 11
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 11
NNI Nelnet, Inc. 05/19 119.2400 0.7400 0.62 70,169 11
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 11
NHC National Healthcare 05/19 106.4300 -2.1800 -2.01 33,093 11
NHI National Health Investors Inc. 05/19 75.0700 -0.1000 -0.13 134,351 11
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 11
NBHC National Bank Holdings Corporation 05/19 38.1500 -0.0500 -0.13 167,010 11
NBTB NBT Bancorp 05/19 43.7800 -0.3300 -0.75 144,534 11
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 11
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 11
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 11
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 11
MLKN MillerKnoll 05/19 17.3300 -0.3600 -2.04 303,325 11
MCW Mister Car Wash 05/19 7.5900 -0.1900 -2.44 1,061,850 11
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 11
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 11
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 11
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 11
LYTS LSI Industries Inc. 05/19 16.4900 0.2300 1.41 99,185 11
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 11
MBUU Malibu Boats, Inc. 05/19 31.9100 -0.3000 -0.93 110,518 11
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 11
GNL Global Net Lease 05/19 7.8800 -0.1000 -1.25 1,289,835 11
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 11
GOGO Gogo 05/19 12.2600 -0.3000 -2.39 1,108,325 11
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,609 11
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 853,264 11
GCI Gannett 05/19 3.5100 -0.0900 -2.50 862,684 11
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 11
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 11
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 11
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 11
HLIO Helios Technologies 05/19 32.7100 0.0500 0.15 349,253 11
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 11
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 11
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 11
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 11
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,911 11
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 11
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 11
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 11
HPK HighPeak Energy 05/19 9.5000 -0.3200 -3.26 339,569 11
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 11
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 11
IART Integra LifeSciences Holdings 05/19 13.5500 -0.0200 -0.15 1,062,518 11
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 11
KREF KKR Real Estate Finance Trust 05/19 9.3500 -0.1700 -1.79 390,298 11
KGS Kodiak Gas Services 05/19 35.5100 -0.0100 -0.03 664,574 11
KMT Kennametal 05/19 21.8600 0.0100 0.05 760,417 11
KW Kennedy-Wilson Holdings Inc. 05/19 6.6800 0 0 1,153,714 11
LADR Ladder Capital Corp 05/19 10.6200 -0.0300 -0.28 471,943 11
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 11
LILAK Liberty Latin America - Class C Common Stock 05/19 5.1500 -0.2800 -5.16 981,859 11
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 11
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 11
KAR OPENLANE 05/19 22.4600 0.1700 0.76 520,396 11
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 11
JELD JELD-WEN Holding 05/19 3.8300 -0.2000 -4.96 1,278,512 11
JBTM JBT Marel 05/19 118.7300 -0.5800 -0.49 283,102 11
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 11
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 11
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 11
AMRC Ameresco 05/19 14.6800 -0.2800 -1.87 381,887 11
AMCX AMC Networks 05/19 6.3900 0.1600 2.57 1,092,751 11
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 11
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 11
ARHS Arhaus 05/19 8.7000 0.0400 0.46 1,865,406 11
ARI Apollo Commercial Real Estate Finance 05/19 9.8800 -0.0600 -0.60 830,139 11
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 11
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 11
AUB Atlantic Union Bankshares 05/19 30.5500 -0.4100 -1.32 841,535 11
ALEX Alexander & Baldwin Holdings 05/19 17.7600 0.0800 0.45 332,396 11
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 11
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 11
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 11
AGM Federal Agricultural Mortgage - Class C 05/19 192.2200 -1.4200 -0.73 34,660 11
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 11
ACA Arcosa 05/19 87.8600 -1.1300 -1.27 151,717 11
ACT Enact Holdings 05/19 36.5400 -0.1300 -0.35 289,136 11
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 11
CARE Carter Bankshares 05/19 15.6100 0.0300 0.19 25,289 11
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 11
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 11
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 11
CBAN Colony Bankcorp 05/19 15.9100 -0.0900 -0.56 36,832 11
CBRL Cracker Barrel Old Country Store 05/19 55.5400 -1.6400 -2.87 1,557,035 11
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 11
CCSI Consensus Cloud Solutions 05/19 22.9700 -0.2000 -0.86 156,939 11
CDP COPT Defense Properties 05/19 27.4700 0.0500 0.18 735,764 11
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 11
BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 11
BXC BlueLinx 05/19 69.9200 -1.0500 -1.48 53,417 11
BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 11
BRY Berry 05/19 2.7300 -0.0200 -0.73 1,296,548 11
BTU Peabody Energy 05/19 14.0700 -0.6400 -4.35 4,771,702 11
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 11
BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 11
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 11
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 11
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 11
BFS Saul Centers Inc. 05/19 34.3700 -0.0200 -0.06 43,966 11
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,640,036 11
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 11
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 11
BKD Brookdale Senior Living 05/19 6.7500 -0.1400 -2.03 1,468,683 11
BKU BankUnited Inc. 05/19 36.0900 -0.2400 -0.66 768,335 11
BLMN Bloomin' Brands 05/19 8.4000 -0.4100 -4.65 3,035,709 11
BNL Broadstone Net Lease 05/19 16.1700 0.0200 0.12 1,373,094 11
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 11
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 11
FOXF Fox Factory 05/19 25.4100 -0.6300 -2.42 303,446 11
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 11
FRME First Merchants 05/19 39.3700 0.1900 0.48 165,548 11
FIBK First Interstate BancSystem 05/19 27.5100 -0.1000 -0.36 488,109 11
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,483,722 11
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 11
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 11
FA First Advantage 05/19 18.1800 0.0300 0.17 1,626,073 11
EPRT Essential Properties Realty Trust 05/19 32.4700 0.2000 0.62 911,977 11
ESRT Empire State Realty Trust, Inc. 05/19 7.6400 -0.1700 -2.18 825,692 11
ETWO E2open 05/19 2.6600 -0.1200 -4.32 600,154 11
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 11
EMBC Embecta 05/19 11.6200 -0.4000 -3.33 296,285 11
EE Excelerate Energy 05/19 29.1400 0.2800 0.97 337,951 11
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 11
EBC Eastern Bankshares 05/19 15.5800 -0.0100 -0.06 867,117 11
DOLE Dole 05/19 14.3700 -0.2700 -1.84 813,402 11
DRH DiamondRock Hospitality Company 05/19 7.7300 -0.0900 -1.15 1,126,595 11
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 11
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 11
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 11
CRCT Cricut 05/19 6.1800 -0.1100 -1.75 354,594 11
CMPR Cimpress 05/19 45.0200 0.1200 0.27 208,435 11
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 11
CRK Comstock Resources 05/19 23.7100 -0.5400 -2.23 1,438,973 11
CSR Centerspace 05/19 64.0000 0.7000 1.11 99,432 11
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 11
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 11
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 11
CVI CVR Energy 05/19 23.9800 0.0100 0.04 774,258 11
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,717,079 11
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 11
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 11
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 11
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 11
TROX Tronox Holdings 05/19 5.3000 -0.1200 -2.21 3,794,426 11
TRS TriMas 05/19 25.8200 0.8900 3.57 764,284 11
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 11
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 11
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 11
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 11
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,104 11
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 11
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 11
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 11
TALO Talos Energy 05/19 8.1800 -0.1100 -1.33 1,490,677 11
TCBI Texas Capital Bancshares, Inc. 05/19 75.6100 -0.2200 -0.29 311,855 11
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 11
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 11
STEL Stellar Bank 05/19 27.6800 0.1800 0.65 258,554 11
STR Sitio Royalties 05/19 18.0700 -0.2100 -1.15 499,181 11
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 11
SPHR Sphere Entertainment 05/19 39.4900 0.7100 1.83 608,414 11
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 11
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 11
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 11
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 11
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 11
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 11
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 11
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 11
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 11
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 11
SGRY Surgery Partners 05/19 23.6000 -0.3400 -1.42 712,367 11
SEI Solaris Energy Infrastructure 05/19 21.8300 -0.2700 -1.22 898,530 11
SDRL Seadrill 05/19 23.8600 -0.3500 -1.45 501,342 11
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 11
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 433,910 11
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 11
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 11
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 11
RYI Ryerson Holding 05/19 21.6800 -0.1400 -0.64 141,091 11
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 11
REVG REV Group 05/19 38.3300 0.0900 0.24 622,286 11
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 11
REZI Resideo Technologies 05/19 20.9800 -0.1600 -0.76 688,139 11
RGP Resources Connection 05/19 5.3500 -0.0500 -0.93 146,382 11
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 11
PRG PROG 05/19 30.1800 0.1300 0.43 528,147 11
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 11
PRK Park National 05/19 170.6300 1.1200 0.66 64,766 11
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 11
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 136,460 11
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 11
PTEN Patterson-UTI Energy 05/19 5.9300 -0.1800 -2.95 9,358,870 11
PUMP ProPetro Holding 05/19 5.6800 -0.1300 -2.24 862,804 11
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 11
VMEO Vimeo 05/19 4.6300 -0.0700 -1.49 737,423 11
VIAV Viavi Solutions 05/19 9.2800 -0.0600 -0.64 1,249,731 11
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,443,903 11
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 11
TWI Titan 05/19 7.4000 -0.1000 -1.33 341,189 11
UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 11
UE Urban Edge Properties 05/19 18.7200 -0.2600 -1.37 567,512 11
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 11
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 11
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 11
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 11
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 11
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 11
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 11
WABC Westamerica Bancorporation 05/19 49.5800 -1.0200 -2.02 215,532 11
VYX NCR Voyix 05/19 10.5800 -0.3100 -2.85 1,566,421 11
VTOL Bristow Group 05/19 29.6100 -0.3900 -1.30 129,313 11
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 11
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 11
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 11
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 11
1m3m1y5yYTD