ProFrac Holding Corp.
〈ACDC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HP | Helmerich & Payne | 05/19 | 16.8200 | -0.9800 | -5.51 | 2,345,819 | 14 | |
LBRT | Liberty Energy | 05/19 | 11.9700 | -0.2700 | -2.21 | 2,372,383 | 14 | |
INSW | International Seaways | 05/19 | 38.7800 | -0.4600 | -1.17 | 648,669 | 13 | |
BFH | Bread Financial | 05/19 | 53.3000 | -0.6500 | -1.20 | 629,724 | 13 | |
DHT | DHT Holdings | 05/19 | 11.8300 | 0.0600 | 0.51 | 1,281,519 | 13 | |
RES | RPC | 05/19 | 4.7500 | -0.0600 | -1.25 | 802,762 | 13 | |
WMK | Weis Markets | 05/19 | 76.0200 | -0.0500 | -0.07 | 118,309 | 13 | |
WAFD | WaFd | 05/19 | 29.7000 | -0.2200 | -0.74 | 746,030 | 12 | |
WS | Worthington Steel | 05/19 | 27.2400 | -0.0400 | -0.15 | 122,916 | 12 | |
WSBC | WesBanco | 05/19 | 32.0700 | -0.0600 | -0.19 | 333,723 | 12 | |
XHR | Xenia Hotels & Resorts | 05/19 | 12.1400 | -0.1600 | -1.30 | 749,051 | 12 | |
ZD | Ziff Davis | 05/19 | 32.8400 | 0.2500 | 0.77 | 561,642 | 12 | |
TTMI | TTM Technologies | 05/19 | 29.4200 | 0.0500 | 0.17 | 729,297 | 12 | |
UTZ | Utz Brands | 05/19 | 12.6600 | -0.3100 | -2.39 | 723,626 | 12 | |
VRNT | Verint Systems | 05/19 | 17.9300 | -0.2600 | -1.43 | 418,589 | 12 | |
RLJ | RLJ Lodging Trust | 05/19 | 7.5000 | -0.0900 | -1.19 | 1,285,274 | 12 | |
RNST | Renasant | 05/19 | 35.8900 | 0.0300 | 0.08 | 475,435 | 12 | |
RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 12 | |
SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 12 | |
SCHL | Scholastic Corporation | 05/19 | 17.9400 | -0.1000 | -0.55 | 211,751 | 12 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 12 | |
SCS | Steelcase | 05/19 | 10.3500 | -0.1500 | -1.43 | 409,404 | 12 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 131,709 | 12 | |
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 12 | |
SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 12 | |
SFNC | Simmons First National | 05/19 | 19.9000 | -0.0400 | -0.20 | 368,581 | 12 | |
SHO | Sunstone Hotel Investors | 05/19 | 8.8800 | -0.0400 | -0.45 | 1,608,972 | 12 | |
SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,163 | 12 | |
SNCY | Sun Country Airlines | 05/19 | 12.0500 | -0.0500 | -0.41 | 835,180 | 12 | |
SPNT | SiriusPoint | 05/19 | 19.6500 | 0.4100 | 2.13 | 1,163,444 | 12 | |
STBA | S&T Bancorp, Inc. | 05/19 | 38.2800 | -0.1200 | -0.31 | 131,394 | 12 | |
STNG | Scorpio Tankers | 05/19 | 41.5500 | -0.5200 | -1.24 | 386,811 | 12 | |
TGI | Triumph Group | 05/19 | 25.6900 | 0.0200 | 0.08 | 562,124 | 12 | |
TGNA | TEGNA | 05/19 | 17.2900 | -0.0100 | -0.06 | 1,175,731 | 12 | |
TNK | Teekay Tankers | 05/19 | 45.4800 | -0.3500 | -0.76 | 323,134 | 12 | |
CRGY | Crescent Energy | 05/19 | 8.9700 | -0.1600 | -1.75 | 3,314,217 | 12 | |
CNR | Core Natural Resources | 05/19 | 73.4200 | -1.6100 | -2.15 | 521,245 | 12 | |
DLX | Deluxe Corp. | 05/19 | 15.1700 | -0.7800 | -4.89 | 272,846 | 12 | |
DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,149 | 12 | |
ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,574 | 12 | |
ECVT | Ecovyst | 05/19 | 7.2400 | -0.3300 | -4.36 | 933,284 | 12 | |
EGBN | Eagle Bancorp | 05/19 | 18.6500 | -0.1200 | -0.64 | 168,295 | 12 | |
EPC | Edgewell Personal Care | 05/19 | 28.4800 | -0.1000 | -0.35 | 431,847 | 12 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 12 | |
FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 12 | |
FOR | Forestar Group | 05/19 | 19.8800 | -0.3400 | -1.68 | 130,634 | 12 | |
AVNS | Avanos Medical | 05/19 | 12.9900 | -0.1200 | -0.92 | 523,015 | 12 | |
AXL | American Axle & Manufacturing | 05/19 | 4.5300 | 0.0500 | 1.12 | 2,683,137 | 12 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 12 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,643 | 12 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 12 | |
CABO | Cable One | 05/19 | 152.0900 | -7.1000 | -4.46 | 220,101 | 12 | |
CARS | Cars.com | 05/19 | 10.8700 | -0.0800 | -0.73 | 918,761 | 12 | |
AHCO | AdaptHealth | 05/19 | 8.9900 | -0.0300 | -0.33 | 963,954 | 12 | |
ALGT | Allegiant Travel | 05/19 | 55.1100 | -1.0200 | -1.82 | 363,629 | 12 | |
AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 12 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 12 | |
INVX | Innovex | 05/19 | 14.6900 | -0.2400 | -1.61 | 361,654 | 12 | |
IIPR | Innovative Industrial Properties | 05/19 | 57.0100 | 0.0500 | 0.09 | 181,559 | 12 | |
INDB | Independent Bank Corp. | 05/19 | 64.6400 | -0.0600 | -0.09 | 310,969 | 12 | |
IVT | InvenTrust Properties | 05/19 | 28.1700 | -0.2600 | -0.91 | 181,842 | 12 | |
JBLU | JetBlue Airways | 05/19 | 4.9400 | -0.1300 | -2.56 | 19,360,530 | 12 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,405 | 12 | |
LC | LendingClub | 05/19 | 10.5700 | -0.0700 | -0.66 | 1,057,264 | 12 | |
LOB | Live Oak Bancshares | 05/19 | 28.1000 | -0.2400 | -0.85 | 159,750 | 12 | |
LPG | Dorian LPG Ltd. | 05/19 | 23.3800 | -0.2300 | -0.97 | 892,641 | 12 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 12 | |
HOPE | Hope Bancorp | 05/19 | 10.5300 | 0.0100 | 0.10 | 579,260 | 12 | |
HTLD | Heartland Express | 05/19 | 9.0700 | 0.0100 | 0.11 | 490,282 | 12 | |
HLF | Herbalife | 05/19 | 6.9300 | -0.1300 | -1.84 | 1,145,484 | 12 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 12 | |
HMN | Horace Mann Educators Corp. | 05/19 | 43.9600 | 0.4200 | 0.96 | 564,609 | 12 | |
GBX | Greenbrier Companies | 05/19 | 46.9800 | -0.4700 | -0.99 | 133,700 | 12 | |
GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 12 | |
GLNG | Golar LNG | 05/19 | 39.3000 | -0.1800 | -0.46 | 899,514 | 12 | |
MD | Pediatrix Medical Group | 05/19 | 14.8700 | -0.0600 | -0.40 | 731,044 | 12 | |
MNRO | Monro | 05/19 | 13.7700 | 0.1900 | 1.40 | 832,976 | 12 | |
MODG | Topgolf Callaway Brands | 05/19 | 6.5700 | -0.4300 | -6.14 | 2,580,199 | 12 | |
MRC | MRC Global | 05/19 | 12.8000 | -0.0100 | -0.08 | 442,546 | 12 | |
NE | Noble | 05/19 | 23.9400 | -0.1400 | -0.58 | 1,983,368 | 12 | |
NMRK | Newmark Group | 05/19 | 11.5900 | 0.0100 | 0.09 | 752,879 | 12 | |
NWBI | Northwest Bancshares | 05/19 | 12.7000 | 0.0700 | 0.55 | 818,421 | 12 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 12 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 12 | |
PECO | Phillips Edison | 05/19 | 36.2000 | -0.0800 | -0.22 | 444,798 | 12 | |
PFS | Provident Financial Services | 05/19 | 17.3500 | -0.1500 | -0.86 | 447,429 | 12 | |
PPBI | Pacific Premier Bancorp | 05/19 | 22.1700 | -0.1000 | -0.45 | 764,789 | 12 | |
PRA | ProAssurance | 05/19 | 23.2700 | 0.0300 | 0.13 | 586,666 | 11 | |
PGRE | Paramount Group | 05/19 | 5.4100 | 0.6300 | 13.18 | 11,376,033 | 11 | |
PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 11 | |
PHIN | PHINIA | 05/19 | 44.1200 | -0.0800 | -0.18 | 364,124 | 11 | |
PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 11 | |
PDM | Piedmont Office Realty Trust | 05/19 | 6.8800 | -0.1500 | -2.13 | 917,347 | 11 | |
PEB | Pebblebrook Hotel Trust | 05/19 | 9.9500 | -0.2000 | -1.97 | 1,469,176 | 11 | |
PCH | PotlatchDeltic | 05/19 | 40.0100 | -0.3600 | -0.89 | 344,728 | 11 | |
PCRX | Pacira BioSciences | 05/19 | 26.1500 | 0.2900 | 1.12 | 1,116,918 | 11 | |
OUT | OUTFRONT Media | 05/19 | 16.3500 | -0.1400 | -0.85 | 992,004 | 11 | |
OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 11 | |
PARR | Par Pacific Holdings | 05/19 | 20.3200 | -0.2600 | -1.26 | 1,016,682 | 11 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 11 | |
ODP | ODP | 05/19 | 17.5700 | -0.6500 | -3.57 | 280,134 | 11 | |
OLPX | Olaplex | 05/19 | 1.2600 | -0.0300 | -2.33 | 1,209,151 | 11 | |
OMI | Owens & Minor | 05/19 | 7.0900 | -0.2900 | -3.93 | 1,211,943 | 11 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 11 | |
OTTR | Otter Tail Corporation | 05/19 | 79.7700 | -0.1300 | -0.16 | 236,678 | 11 | |
NWN | Northwest Natural Holding | 05/19 | 41.5400 | 0.4400 | 1.07 | 239,431 | 11 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 11 | |
NTB | Bank of N.T. Butterfield & Son | 05/19 | 42.9500 | 0.0500 | 0.12 | 113,532 | 11 | |
NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 11 | |
NNI | Nelnet, Inc. | 05/19 | 119.2400 | 0.7400 | 0.62 | 70,169 | 11 | |
NOG | Northern Oil and Gas | 05/19 | 28.2600 | -0.1700 | -0.60 | 1,320,668 | 11 | |
NHC | National Healthcare | 05/19 | 106.4300 | -2.1800 | -2.01 | 33,093 | 11 | |
NHI | National Health Investors Inc. | 05/19 | 75.0700 | -0.1000 | -0.13 | 134,351 | 11 | |
NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,222 | 11 | |
NBHC | National Bank Holdings Corporation | 05/19 | 38.1500 | -0.0500 | -0.13 | 167,010 | 11 | |
NBTB | NBT Bancorp | 05/19 | 43.7800 | -0.3300 | -0.75 | 144,534 | 11 | |
MSBI | Midland States Bancorp | 05/19 | 17.8500 | -0.0300 | -0.17 | 96,117 | 11 | |
MTRN | Materion | 05/19 | 80.5300 | 0.9600 | 1.21 | 182,813 | 11 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 11 | |
MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 11 | |
MLKN | MillerKnoll | 05/19 | 17.3300 | -0.3600 | -2.04 | 303,325 | 11 | |
MCW | Mister Car Wash | 05/19 | 7.5900 | -0.1900 | -2.44 | 1,061,850 | 11 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 552,825 | 11 | |
MGEE | MGE Energy Inc. | 05/19 | 93.4800 | 0.8800 | 0.95 | 83,949 | 11 | |
LXP | LXP Industrial Trust | 05/19 | 8.4100 | 0.0100 | 0.12 | 1,240,231 | 11 | |
LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 11 | |
LYTS | LSI Industries Inc. | 05/19 | 16.4900 | 0.2300 | 1.41 | 99,185 | 11 | |
MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,793 | 11 | |
MBUU | Malibu Boats, Inc. | 05/19 | 31.9100 | -0.3000 | -0.93 | 110,518 | 11 | |
MCB | Metropolitan Bank | 05/19 | 66.5000 | 0.5400 | 0.82 | 69,032 | 11 | |
GNL | Global Net Lease | 05/19 | 7.8800 | -0.1000 | -1.25 | 1,289,835 | 11 | |
GNTY | Guaranty Bancshares | 05/19 | 42.4200 | 0.0400 | 0.09 | 30,347 | 11 | |
GOGO | Gogo | 05/19 | 12.2600 | -0.3000 | -2.39 | 1,108,325 | 11 | |
GPOR | Gulfport Energy | 05/19 | 194.5500 | -1.7500 | -0.89 | 246,609 | 11 | |
GTN | Gray Media | 05/19 | 3.9400 | -0.1000 | -2.48 | 853,264 | 11 | |
GCI | Gannett | 05/19 | 3.5100 | -0.0900 | -2.50 | 862,684 | 11 | |
GEO | Geo Group | 05/19 | 27.5500 | 1.1800 | 4.47 | 2,191,673 | 11 | |
FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,093,530 | 11 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,040,459 | 11 | |
HLMN | Hillman Solutions | 05/19 | 8.0000 | -0.0600 | -0.74 | 668,824 | 11 | |
HLIO | Helios Technologies | 05/19 | 32.7100 | 0.0500 | 0.15 | 349,253 | 11 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 11 | |
HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 369,213 | 11 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 11 | |
HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 11 | |
HCC | Warrior Met Coal | 05/19 | 47.9000 | -0.7300 | -1.50 | 728,911 | 11 | |
HEES | H&E Equipment Services | 05/19 | 96.1100 | -0.1800 | -0.19 | 573,753 | 11 | |
HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 11 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 11 | |
HPK | HighPeak Energy | 05/19 | 9.5000 | -0.3200 | -3.26 | 339,569 | 11 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 11 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 11 | |
IART | Integra LifeSciences Holdings | 05/19 | 13.5500 | -0.0200 | -0.15 | 1,062,518 | 11 | |
IBOC | International Bancshares | 05/19 | 65.3100 | 0.1000 | 0.15 | 159,766 | 11 | |
KREF | KKR Real Estate Finance Trust | 05/19 | 9.3500 | -0.1700 | -1.79 | 390,298 | 11 | |
KGS | Kodiak Gas Services | 05/19 | 35.5100 | -0.0100 | -0.03 | 664,574 | 11 | |
KMT | Kennametal | 05/19 | 21.8600 | 0.0100 | 0.05 | 760,417 | 11 | |
KW | Kennedy-Wilson Holdings Inc. | 05/19 | 6.6800 | 0 | 0 | 1,153,714 | 11 | |
LADR | Ladder Capital Corp | 05/19 | 10.6200 | -0.0300 | -0.28 | 471,943 | 11 | |
LAUR | Laureate Education | 05/19 | 22.6500 | -0.4100 | -1.78 | 513,183 | 11 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/19 | 5.1500 | -0.2800 | -5.16 | 981,859 | 11 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 11 | |
LGND | Ligand Pharmaceuticals | 05/19 | 105.3100 | 0.7700 | 0.74 | 95,418 | 11 | |
KAR | OPENLANE | 05/19 | 22.4600 | 0.1700 | 0.76 | 520,396 | 11 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 11 | |
JELD | JELD-WEN Holding | 05/19 | 3.8300 | -0.2000 | -4.96 | 1,278,512 | 11 | |
JBTM | JBT Marel | 05/19 | 118.7300 | -0.5800 | -0.49 | 283,102 | 11 | |
ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,170 | 11 | |
IMKTA | Ingles Markets | 05/19 | 61.9800 | -0.8400 | -1.34 | 94,648 | 11 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 11 | |
AMRC | Ameresco | 05/19 | 14.6800 | -0.2800 | -1.87 | 381,887 | 11 | |
AMCX | AMC Networks | 05/19 | 6.3900 | 0.1600 | 2.57 | 1,092,751 | 11 | |
AOSL | Alpha and Omega Semiconductor | 05/19 | 22.6100 | -0.5300 | -2.29 | 280,733 | 11 | |
APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 11 | |
ARHS | Arhaus | 05/19 | 8.7000 | 0.0400 | 0.46 | 1,865,406 | 11 | |
ARI | Apollo Commercial Real Estate Finance | 05/19 | 9.8800 | -0.0600 | -0.60 | 830,139 | 11 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 11 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 11 | |
AUB | Atlantic Union Bankshares | 05/19 | 30.5500 | -0.4100 | -1.32 | 841,535 | 11 | |
ALEX | Alexander & Baldwin Holdings | 05/19 | 17.7600 | 0.0800 | 0.45 | 332,396 | 11 | |
AKR | Acadia Realty Trust | 05/19 | 20.1300 | -0.1600 | -0.79 | 732,398 | 11 | |
AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 208,538 | 11 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 11 | |
AGM | Federal Agricultural Mortgage - Class C | 05/19 | 192.2200 | -1.4200 | -0.73 | 34,660 | 11 | |
ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,894 | 11 | |
ACA | Arcosa | 05/19 | 87.8600 | -1.1300 | -1.27 | 151,717 | 11 | |
ACT | Enact Holdings | 05/19 | 36.5400 | -0.1300 | -0.35 | 289,136 | 11 | |
ADEA | Adeia | 05/19 | 13.4200 | -0.1600 | -1.18 | 357,480 | 11 | |
CARE | Carter Bankshares | 05/19 | 15.6100 | 0.0300 | 0.19 | 25,289 | 11 | |
CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,473 | 11 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 11 | |
CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 11 | |
CBAN | Colony Bankcorp | 05/19 | 15.9100 | -0.0900 | -0.56 | 36,832 | 11 | |
CBRL | Cracker Barrel Old Country Store | 05/19 | 55.5400 | -1.6400 | -2.87 | 1,557,035 | 11 | |
CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,468,413 | 11 | |
CCSI | Consensus Cloud Solutions | 05/19 | 22.9700 | -0.2000 | -0.86 | 156,939 | 11 | |
CDP | COPT Defense Properties | 05/19 | 27.4700 | 0.0500 | 0.18 | 735,764 | 11 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 11 | |
BUSE | First Busey | 05/19 | 22.5400 | 0.0600 | 0.27 | 272,891 | 11 | |
BXC | BlueLinx | 05/19 | 69.9200 | -1.0500 | -1.48 | 53,417 | 11 | |
BRKL | Brookline Bancorp | 05/19 | 10.9700 | -0.0700 | -0.63 | 427,349 | 11 | |
BRY | Berry | 05/19 | 2.7300 | -0.0200 | -0.73 | 1,296,548 | 11 | |
BTU | Peabody Energy | 05/19 | 14.0700 | -0.6400 | -4.35 | 4,771,702 | 11 | |
BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 11 | |
BANR | Banner | 05/19 | 64.7600 | -0.0300 | -0.05 | 181,058 | 11 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 11 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 11 | |
AX | Axos Financial | 05/19 | 72.0000 | -0.4100 | -0.57 | 298,915 | 11 | |
BFS | Saul Centers Inc. | 05/19 | 34.3700 | -0.0200 | -0.06 | 43,966 | 11 | |
BGS | B&G Foods | 05/19 | 4.4200 | -0.0200 | -0.45 | 1,640,036 | 11 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 11 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 11 | |
BKD | Brookdale Senior Living | 05/19 | 6.7500 | -0.1400 | -2.03 | 1,468,683 | 11 | |
BKU | BankUnited Inc. | 05/19 | 36.0900 | -0.2400 | -0.66 | 768,335 | 11 | |
BLMN | Bloomin' Brands | 05/19 | 8.4000 | -0.4100 | -4.65 | 3,035,709 | 11 | |
BNL | Broadstone Net Lease | 05/19 | 16.1700 | 0.0200 | 0.12 | 1,373,094 | 11 | |
BOH | Bank of Hawaii | 05/19 | 69.8300 | -0.1700 | -0.24 | 245,024 | 11 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 11 | |
FOXF | Fox Factory | 05/19 | 25.4100 | -0.6300 | -2.42 | 303,446 | 11 | |
FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 11 | |
FRME | First Merchants | 05/19 | 39.3700 | 0.1900 | 0.48 | 165,548 | 11 | |
FIBK | First Interstate BancSystem | 05/19 | 27.5100 | -0.1000 | -0.36 | 488,109 | 11 | |
FL | Foot Locker | 05/19 | 23.8300 | -0.0200 | -0.08 | 8,483,722 | 11 | |
FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,369 | 11 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 11 | |
FA | First Advantage | 05/19 | 18.1800 | 0.0300 | 0.17 | 1,626,073 | 11 | |
EPRT | Essential Properties Realty Trust | 05/19 | 32.4700 | 0.2000 | 0.62 | 911,977 | 11 | |
ESRT | Empire State Realty Trust, Inc. | 05/19 | 7.6400 | -0.1700 | -2.18 | 825,692 | 11 | |
ETWO | E2open | 05/19 | 2.6600 | -0.1200 | -4.32 | 600,154 | 11 | |
ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,181 | 11 | |
EMBC | Embecta | 05/19 | 11.6200 | -0.4000 | -3.33 | 296,285 | 11 | |
EE | Excelerate Energy | 05/19 | 29.1400 | 0.2800 | 0.97 | 337,951 | 11 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 11 | |
EBC | Eastern Bankshares | 05/19 | 15.5800 | -0.0100 | -0.06 | 867,117 | 11 | |
DOLE | Dole | 05/19 | 14.3700 | -0.2700 | -1.84 | 813,402 | 11 | |
DRH | DiamondRock Hospitality Company | 05/19 | 7.7300 | -0.0900 | -1.15 | 1,126,595 | 11 | |
CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 116,106 | 11 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 11 | |
CON | Concentra | 05/19 | 22.5600 | -0.1600 | -0.70 | 449,551 | 11 | |
CRCT | Cricut | 05/19 | 6.1800 | -0.1100 | -1.75 | 354,594 | 11 | |
CMPR | Cimpress | 05/19 | 45.0200 | 0.1200 | 0.27 | 208,435 | 11 | |
CMRE | Costamare | 05/19 | 8.7600 | -0.0400 | -0.45 | 419,733 | 11 | |
CRK | Comstock Resources | 05/19 | 23.7100 | -0.5400 | -2.23 | 1,438,973 | 11 | |
CSR | Centerspace | 05/19 | 64.0000 | 0.7000 | 1.11 | 99,432 | 11 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 11 | |
CUBI | Customers Bancorp | 05/19 | 53.9900 | -0.5200 | -0.95 | 151,931 | 11 | |
CVBF | CVB Financial | 05/19 | 19.6700 | -0.1100 | -0.56 | 477,095 | 11 | |
CVI | CVR Energy | 05/19 | 23.9800 | 0.0100 | 0.04 | 774,258 | 11 | |
DK | Delek US Holdings | 05/19 | 18.6300 | -0.2200 | -1.17 | 1,717,079 | 11 | |
CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 11 | |
DAN | Dana | 05/19 | 16.0100 | -0.0800 | -0.50 | 1,187,345 | 11 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 11 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 11 | |
TROX | Tronox Holdings | 05/19 | 5.3000 | -0.1200 | -2.21 | 3,794,426 | 11 | |
TRS | TriMas | 05/19 | 25.8200 | 0.8900 | 3.57 | 764,284 | 11 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 11 | |
TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 11 | |
TFIN | Triumph Financial | 05/19 | 61.6800 | 0.3400 | 0.55 | 142,663 | 11 | |
THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,532 | 11 | |
TDS | Telephone & Data Systems | 05/19 | 34.6400 | -0.2900 | -0.83 | 448,104 | 11 | |
TDW | Tidewater | 05/19 | 40.5800 | -1.2600 | -3.01 | 658,975 | 11 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 11 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 11 | |
TALO | Talos Energy | 05/19 | 8.1800 | -0.1100 | -1.33 | 1,490,677 | 11 | |
TCBI | Texas Capital Bancshares, Inc. | 05/19 | 75.6100 | -0.2200 | -0.29 | 311,855 | 11 | |
TCBK | TriCo Bancshares | 05/19 | 41.0500 | -0.1800 | -0.44 | 84,974 | 11 | |
STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,773 | 11 | |
STEL | Stellar Bank | 05/19 | 27.6800 | 0.1800 | 0.65 | 258,554 | 11 | |
STR | Sitio Royalties | 05/19 | 18.0700 | -0.2100 | -1.15 | 499,181 | 11 | |
STRA | Strategic Education | 05/19 | 90.5800 | 0.2900 | 0.32 | 126,105 | 11 | |
SPHR | Sphere Entertainment | 05/19 | 39.4900 | 0.7100 | 1.83 | 608,414 | 11 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 11 | |
SSTK | Shutterstock Inc. | 05/19 | 18.4800 | -0.1800 | -0.96 | 197,361 | 11 | |
SMP | Standard Motor Products | 05/19 | 29.5900 | -0.2200 | -0.74 | 114,214 | 11 | |
SNEX | StoneX Group | 05/19 | 88.6000 | 1.0800 | 1.23 | 274,654 | 11 | |
SONO | Sonos | 05/19 | 10.6200 | -0.2700 | -2.48 | 1,691,238 | 11 | |
SMBK | SmartFinancial | 05/19 | 32.3700 | -0.1300 | -0.40 | 36,947 | 11 | |
SIG | Signet Jewelers Ltd. | 05/19 | 62.5900 | -3.6300 | -5.48 | 1,741,168 | 11 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 11 | |
SKY | Champion Homes | 05/19 | 90.4900 | -1.7700 | -1.92 | 328,913 | 11 | |
SFL | SFL Corporation | 05/19 | 8.7000 | -0.0800 | -0.91 | 1,162,173 | 11 | |
SGRY | Surgery Partners | 05/19 | 23.6000 | -0.3400 | -1.42 | 712,367 | 11 | |
SEI | Solaris Energy Infrastructure | 05/19 | 21.8300 | -0.2700 | -1.22 | 898,530 | 11 | |
SDRL | Seadrill | 05/19 | 23.8600 | -0.3500 | -1.45 | 501,342 | 11 | |
SBSI | Southside Bancshares | 05/19 | 29.4500 | -0.1300 | -0.44 | 99,661 | 11 | |
SB | Safe Bulkers Inc. | 05/19 | 3.7100 | -0.0400 | -1.07 | 433,910 | 11 | |
ROCK | Gibraltar Industries, Inc. | 05/19 | 61.5500 | -0.9500 | -1.52 | 154,507 | 11 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,272 | 11 | |
RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 11 | |
RYI | Ryerson Holding | 05/19 | 21.6800 | -0.1400 | -0.64 | 141,091 | 11 | |
SAH | Sonic Automotive | 05/19 | 69.0000 | -0.3100 | -0.45 | 131,759 | 11 | |
REVG | REV Group | 05/19 | 38.3300 | 0.0900 | 0.24 | 622,286 | 11 | |
REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,473 | 11 | |
REZI | Resideo Technologies | 05/19 | 20.9800 | -0.1600 | -0.76 | 688,139 | 11 | |
RGP | Resources Connection | 05/19 | 5.3500 | -0.0500 | -0.93 | 146,382 | 11 | |
RBB | RBB Bancorp | 05/19 | 17.1500 | 0.1500 | 0.88 | 60,251 | 11 | |
PRG | PROG | 05/19 | 30.1800 | 0.1300 | 0.43 | 528,147 | 11 | |
PRIM | Primoris Services | 05/19 | 75.2200 | -0.2800 | -0.37 | 963,942 | 11 | |
PRK | Park National | 05/19 | 170.6300 | 1.1200 | 0.66 | 64,766 | 11 | |
PRKS | United Parks & Resorts | 05/19 | 49.3900 | 0.1600 | 0.33 | 871,528 | 11 | |
PRLB | Proto Labs | 05/19 | 41.0100 | -0.0700 | -0.17 | 136,460 | 11 | |
PSMT | PriceSmart | 05/19 | 106.5200 | 1.8100 | 1.73 | 148,179 | 11 | |
PTEN | Patterson-UTI Energy | 05/19 | 5.9300 | -0.1800 | -2.95 | 9,358,870 | 11 | |
PUMP | ProPetro Holding | 05/19 | 5.6800 | -0.1300 | -2.24 | 862,804 | 11 | |
PZZA | Papa John's International, Inc. | 05/19 | 41.2700 | 0.9300 | 2.31 | 752,001 | 11 | |
VMEO | Vimeo | 05/19 | 4.6300 | -0.0700 | -1.49 | 737,423 | 11 | |
VIAV | Viavi Solutions | 05/19 | 9.2800 | -0.0600 | -0.64 | 1,249,731 | 11 | |
VAL | Valaris | 05/19 | 37.3400 | -0.9200 | -2.40 | 1,443,903 | 11 | |
VECO | Veeco Instruments Inc. | 05/19 | 20.2300 | -0.3200 | -1.56 | 780,032 | 11 | |
TWI | Titan | 05/19 | 7.4000 | -0.1000 | -1.33 | 341,189 | 11 | |
UCB | United Community Banks | 05/19 | 29.4900 | -0.1900 | -0.64 | 375,255 | 11 | |
UE | Urban Edge Properties | 05/19 | 18.7200 | -0.2600 | -1.37 | 567,512 | 11 | |
UNF | UniFirst | 05/19 | 188.9300 | 1.6100 | 0.86 | 51,993 | 11 | |
UNIT | Uniti Group | 05/19 | 4.5500 | -0.0900 | -1.94 | 2,976,634 | 11 | |
UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,328 | 11 | |
WSFS | WSFS Financial | 05/19 | 55.1100 | 0.1100 | 0.20 | 307,856 | 11 | |
WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,450 | 11 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 11 | |
WTTR | Select Water Solutions | 05/19 | 8.4300 | -0.1000 | -1.17 | 724,989 | 11 | |
WABC | Westamerica Bancorporation | 05/19 | 49.5800 | -1.0200 | -2.02 | 215,532 | 11 | |
VYX | NCR Voyix | 05/19 | 10.5800 | -0.3100 | -2.85 | 1,566,421 | 11 | |
VTOL | Bristow Group | 05/19 | 29.6100 | -0.3900 | -1.30 | 129,313 | 11 | |
WLY | John Wiley & Sons - Class A | 05/19 | 43.7600 | -0.1600 | -0.36 | 603,275 | 11 | |
WD | Walker & Dunlop Inc. | 05/19 | 72.6800 | -1.1500 | -1.56 | 179,428 | 11 | |
WERN | Werner Enterprises, Inc. | 05/19 | 27.5500 | -0.3000 | -1.08 | 596,322 | 11 | |
WGO | Winnebago Industries Inc. | 05/19 | 36.4200 | -0.2100 | -0.57 | 420,817 | 11 |