首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ProFrac Holding Corp.
〈ACDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 16
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 16
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 16
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,783 16
NMRK Newmark Group 05/02 11.1300 0.3400 3.15 1,100,996 16
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 16
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 16
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 16
ZD Ziff Davis 05/02 31.4600 1.1000 3.62 419,981 16
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 16
GLNG Golar LNG 05/02 39.6400 -2.9100 -6.84 5,435,656 16
AHCO AdaptHealth 05/02 8.7800 0.2800 3.29 1,737,893 16
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 16
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 16
PECO Phillips Edison 05/02 35.5500 0.5900 1.69 501,593 16
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 16
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 16
BFH Bread Financial 05/02 48.9200 1.1300 2.36 1,135,299 16
RES RPC 05/02 5.0200 0.1600 3.29 933,605 16
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 16
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 16
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 16
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 16
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 16
LBRT Liberty Energy 05/02 12.2600 0.3700 3.11 2,733,700 16
INSW International Seaways 05/02 34.9100 0.9500 2.80 530,669 16
OLPX Olaplex 05/02 1.3700 0.0600 4.58 790,732 16
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 16
PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 15
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 15
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 15
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 15
AUB Atlantic Union Bankshares 05/02 29.0600 0.9300 3.31 888,209 15
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 15
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 15
FA First Advantage 05/02 14.9800 0.5200 3.60 837,606 15
HPK HighPeak Energy 05/02 8.3300 -0.0300 -0.36 363,386 15
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 15
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 15
AMRC Ameresco 05/02 12.0000 0.9400 8.50 881,901 15
CRGY Crescent Energy 05/02 8.6200 0.1300 1.53 4,495,879 15
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 15
NE Noble 05/02 22.6200 0.0700 0.31 1,782,854 15
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 15
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 15
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 15
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 15
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 15
WS Worthington Steel 05/02 26.5600 0.8800 3.43 128,522 15
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 15
EBC Eastern Bankshares 05/02 15.3300 0.3800 2.54 1,442,829 15
STNG Scorpio Tankers 05/02 39.7600 1.4100 3.68 1,019,800 15
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 15
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 15
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 15
MRC MRC Global 05/02 12.0900 0.4000 3.42 381,849 15
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 15
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 15
ACT Enact Holdings 05/02 37.3200 0.7500 2.05 441,166 15
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 15
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 15
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 15
LC LendingClub 05/02 10.3300 0.4400 4.45 2,257,732 15
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 15
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 15
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 15
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 15
HLF Herbalife 05/02 7.3200 0.6900 10.41 3,119,339 15
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 15
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 15
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 15
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 15
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 15
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 15
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 15
SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 15
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 15
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 15
IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,583 15
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 15
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 15
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 15
ECVT Ecovyst 05/02 6.6100 0.4200 6.79 2,308,228 15
MODG Topgolf Callaway Brands 05/02 6.8500 0.1900 2.85 1,830,851 15
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 15
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 15
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 15
SGRY Surgery Partners 05/02 23.0800 0.6500 2.90 554,747 15
EPC Edgewell Personal Care 05/02 30.5700 0.3600 1.19 410,705 15
FOXF Fox Factory 05/02 21.1600 0.5000 2.42 485,575 15
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 15
IIPR Innovative Industrial Properties 05/02 55.8400 0.8500 1.55 260,969 15
SNCY Sun Country Airlines 05/02 10.9600 1.1300 11.50 1,829,490 15
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 15
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 15
INVX Innovex 05/02 15.7700 0.4100 2.67 298,139 15
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 15
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 15
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,896 15
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 15
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 15
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 15
LILAK Liberty Latin America - Class C Common Stock 05/02 5.3900 0.0300 0.56 501,455 15
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 15
XHR Xenia Hotels & Resorts 05/02 11.4400 0.6100 5.63 1,435,540 15
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 15
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 15
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 15
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 15
MCW Mister Car Wash 05/02 7.5400 0.0500 0.67 1,689,933 15
LOB Live Oak Bancshares 05/02 27.2800 0.6000 2.25 322,027 15
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 15
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 15
MLKN MillerKnoll 05/02 16.7200 0.5000 3.08 498,721 15
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 15
GOGO Gogo 05/02 7.8000 0.2300 3.04 789,106 15
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 15
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 15
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 15
HLMN Hillman Solutions 05/02 7.1400 0.1100 1.56 1,707,263 15
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 15
IVT InvenTrust Properties 05/02 28.3900 0.2100 0.75 342,099 15
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 15
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,825 15
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 15
ADEA Adeia 05/02 12.6100 0.2500 2.02 413,095 15
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 15
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,603 15
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 15
RLJ RLJ Lodging Trust 05/02 7.2600 0.1500 2.11 3,696,375 15
PTEN Patterson-UTI Energy 05/02 6.0300 0.1700 2.90 11,460,124 15
UTZ Utz Brands 05/02 11.9100 -0.2300 -1.89 2,900,351 15
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 15
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 15
TNK Teekay Tankers 05/02 44.0900 0.8200 1.90 445,002 15
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 15
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 15
VIAV Viavi Solutions 05/02 9.3400 -1.3100 -12.30 11,090,278 15
AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 15
TGI Triumph Group 05/02 25.4700 -0.0300 -0.12 721,086 15
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 15

資料排序中...請稍候
1m3m1y5yYTD