Adicet Bio, Inc.
〈ACET〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/13 | 113.0700 | -2.7800 | -2.40 | 7,359,372 | 101 | |
| AEP | American Electric Power | 05/13 | 99.5600 | -1.4300 | -1.42 | 4,607,400 | 81 | |
| CMCSA | Comcast | 05/13 | 34.7900 | 0.0700 | 0.20 | 19,071,472 | 81 | |
| PPL | PPL | 05/13 | 33.7900 | -0.7800 | -2.26 | 7,327,800 | 80 | |
| XEL | Xcel Energy | 05/13 | 68.3100 | 0.5300 | 0.78 | 5,328,251 | 71 | |
| DTE | DTE Energy | 05/13 | 132.8400 | -0.2600 | -0.20 | 1,837,822 | 61 | |
| F | Ford Motor | 05/13 | 10.6000 | 0.0500 | 0.47 | 83,671,008 | 61 | |
| SO | Southern | 05/13 | 85.5700 | -2.2100 | -2.52 | 7,041,442 | 61 | |
| WFC | Wells Fargo | 05/13 | 75.9900 | 1.1100 | 1.48 | 13,635,074 | 61 | |
| GE | GE Aerospace | 05/13 | 221.5800 | 2.6300 | 1.20 | 7,188,720 | 61 | |
| HSBC | HSBC Holdings | 05/13 | 58.3400 | 0.1000 | 0.17 | 1,443,262 | 60 | |
| SRE | Sempra | 05/13 | 75.1300 | -0.5400 | -0.71 | 4,250,240 | 51 | |
| D | Dominion Energy | 05/13 | 53.8100 | -1.0400 | -1.90 | 5,801,732 | 51 | |
| NEE | NextEra Energy | 05/13 | 72.1100 | 2.4200 | 3.47 | 22,962,508 | 51 | |
| JPM | JPMorgan Chase | 05/13 | 263.0100 | 2.9600 | 1.14 | 8,588,961 | 51 | |
| BA | Boeing | 05/13 | 203.4200 | 4.8900 | 2.46 | 13,509,485 | 51 | |
| ETR | Entergy | 05/13 | 80.8900 | -0.3800 | -0.47 | 3,921,657 | 51 | |
| CNP | CenterPoint Energy | 05/13 | 36.6600 | -0.1900 | -0.52 | 4,869,921 | 51 | |
| TEL | TE Connectivity | 05/13 | 162.3900 | 1.4100 | 0.88 | 1,715,156 | 50 | |
| UAL | United Airlines | 05/13 | 82.6000 | 3.9800 | 5.06 | 10,145,756 | 50 | |
| AAL | American Airlines | 05/13 | 12.3000 | 0.6300 | 5.40 | 86,366,800 | 49 | |
| AES | The AES Corporation | 05/13 | 12.5500 | 0.6800 | 5.73 | 23,720,156 | 47 | |
| BK | Bank of New York Mellon | 05/13 | 87.9300 | 0.8300 | 0.95 | 3,073,779 | 41 | |
| EIX | Edison International | 05/13 | 56.1800 | -0.3800 | -0.67 | 2,722,220 | 41 | |
| LLY | Eli Lilly | 05/13 | 746.0600 | -9.5100 | -1.26 | 4,523,911 | 41 | |
| SCCO | Southern Copper | 05/13 | 93.2900 | 1.0300 | 1.12 | 768,116 | 41 | |
| COF | Capital One Financial Corp. | 05/13 | 201.0400 | 1.0900 | 0.55 | 4,635,187 | 41 | |
| T | AT&T | 05/13 | 26.4500 | -0.5600 | -2.07 | 58,767,136 | 41 | |
| CCL | Carnival Corporation | 05/13 | 22.7400 | 0.6100 | 2.76 | 27,784,478 | 41 | |
| NU | Nu | 05/13 | 13.1400 | 0.1900 | 1.47 | 92,739,944 | 41 | |
| CMS | CMS Energy | 05/13 | 69.2400 | -0.8400 | -1.20 | 3,115,648 | 41 | |
| ED | Consolidated Edison | 05/13 | 100.5800 | -2.9600 | -2.86 | 4,495,917 | 41 | |
| AXP | American Express | 05/13 | 302.3000 | 3.3800 | 1.13 | 3,532,113 | 41 | |
| MRK | Merck | 05/13 | 76.6300 | -3.8000 | -4.72 | 23,353,178 | 41 | |
| GS | Goldman Sachs | 05/13 | 603.8100 | 12.4700 | 2.11 | 2,765,786 | 41 | |
| M | Macy's | 05/13 | 12.4200 | 0.0800 | 0.65 | 7,530,386 | 41 | |
| UNH | UnitedHealth | 05/13 | 311.3800 | -67.3700 | -17.79 | 59,478,308 | 41 | |
| EXC | Exelon | 05/13 | 42.9700 | -0.6400 | -1.47 | 9,604,451 | 41 | |
| APA | APA | 05/13 | 18.4600 | 0.7500 | 4.23 | 8,695,246 | 41 | |
| DOW | Dow | 05/13 | 30.7700 | -0.2100 | -0.68 | 8,502,817 | 41 | |
| ATO | Atmos Energy | 05/13 | 153.6600 | -1.5700 | -1.01 | 1,000,978 | 41 | |
| AEE | Ameren Corporation | 05/13 | 94.3200 | -1.1000 | -1.15 | 3,421,864 | 41 | |
| TEVA | Teva Pharma | 05/13 | 17.4800 | -0.4800 | -2.67 | 14,044,802 | 40 | |
| THC | Tenet Healthcare | 05/13 | 157.7000 | 3.1300 | 2.02 | 1,715,213 | 40 | |
| FE | FirstEnergy | 05/13 | 41.2300 | -0.4900 | -1.17 | 4,443,349 | 39 | |
| CZR | Caesars Entertainment | 05/13 | 30.5200 | 0.4400 | 1.46 | 4,460,558 | 39 | |
| KMI | Kinder Morgan | 05/13 | 27.5000 | 0.1900 | 0.70 | 13,914,395 | 38 | |
| GM | General Motors | 05/13 | 50.4600 | 0.8500 | 1.71 | 10,427,591 | 38 | |
| RGP | Resources Connection | 05/13 | 5.5300 | -0.1700 | -2.98 | 130,444 | 37 | |
| HR | Healthcare Realty Trust | 05/13 | 14.7100 | -0.2300 | -1.54 | 3,746,404 | 35 | |
| CSL | Carlisle | 05/13 | 400.3900 | -0.6300 | -0.16 | 287,982 | 33 | |
| MUR | Murphy Oil | 05/13 | 23.3300 | 0.3500 | 1.52 | 2,720,737 | 32 | |
| TE | T1 Energy | 05/13 | 1.5200 | 0.0600 | 4.11 | 1,682,722 | 32 | |
| CLH | Clean Harbors | 05/13 | 228.8000 | 0.2600 | 0.11 | 482,300 | 32 | |
| BAC | Bank of America | 05/13 | 44.2800 | 0.9200 | 2.12 | 43,232,540 | 31 | |
| MSI | Motorola Solutions | 05/13 | 413.2800 | 0.3700 | 0.09 | 849,979 | 31 | |
| PEP | PepsiCo | 05/13 | 130.3100 | -1.3700 | -1.04 | 8,650,220 | 31 | |
| PLD | ProLogis | 05/13 | 109.7000 | -0.6300 | -0.57 | 4,534,032 | 31 | |
| KMB | Kimberly-Clark | 05/13 | 134.0300 | -2.6400 | -1.93 | 3,058,917 | 31 | |
| SYK | Stryker | 05/13 | 387.5300 | -0.5500 | -0.14 | 862,583 | 31 | |
| PCG | PG&E | 05/13 | 16.9600 | -0.2600 | -1.51 | 12,050,350 | 31 | |
| KR | Kroger | 05/13 | 67.4900 | -1.5500 | -2.25 | 9,422,925 | 31 | |
| GD | General Dynamics | 05/13 | 273.0200 | -3.2200 | -1.17 | 1,100,842 | 31 | |
| CMA | Comerica Incorporated | 05/13 | 58.5700 | 0.1800 | 0.31 | 1,351,900 | 31 | |
| LDOS | Leidos | 05/13 | 155.4300 | -0.6600 | -0.42 | 958,736 | 31 | |
| PFE | Pfizer | 05/13 | 22.8700 | -0.2200 | -0.95 | 41,193,232 | 31 | |
| AMT | American Tower | 05/13 | 203.9600 | -3.9600 | -1.90 | 4,525,363 | 31 | |
| PGR | Progressive | 05/13 | 282.5900 | 2.3400 | 0.83 | 3,014,582 | 31 | |
| LNC | Lincoln National Corporation | 05/13 | 35.4900 | 0.4900 | 1.40 | 2,265,283 | 31 | |
| MPC | Marathon Petroleum | 05/13 | 162.8400 | 4.7000 | 2.97 | 4,014,902 | 31 | |
| ADM | Archer-Daniels-Midland | 05/13 | 50.6900 | 0.7900 | 1.58 | 4,538,726 | 31 | |
| DGX | Quest Diagnostics | 05/13 | 174.4900 | -1.4100 | -0.80 | 1,169,816 | 31 | |
| KO | Coca-Cola | 05/13 | 68.9600 | -0.5700 | -0.82 | 14,389,053 | 31 | |
| IR | Ingersoll Rand | 05/13 | 84.5000 | 0.2800 | 0.33 | 2,783,695 | 31 | |
| EMN | Eastman Chemical | 05/13 | 82.3900 | -0.3800 | -0.46 | 2,018,720 | 31 | |
| WEC | WEC Energy | 05/13 | 103.5600 | -1.4100 | -1.34 | 2,835,733 | 31 | |
| PNC | PNC Financial Services | 05/13 | 177.5300 | 2.5300 | 1.45 | 2,515,420 | 31 | |
| K | Kellanova | 05/13 | 82.1100 | -0.1900 | -0.23 | 4,207,781 | 31 | |
| OGE | OGE Energy | 05/13 | 43.0600 | -0.5000 | -1.15 | 1,914,613 | 31 | |
| DNB | Dun & Bradstreet | 05/13 | 8.9700 | -0.0100 | -0.11 | 10,377,570 | 31 | |
| HES | Hess | 05/13 | 135.7000 | 0.4900 | 0.36 | 1,302,191 | 31 | |
| NTRS | Northern Trust Corporation | 05/13 | 107.1400 | 1.4900 | 1.41 | 1,821,065 | 31 | |
| ETN | Eaton | 05/13 | 330.7500 | 8.6600 | 2.69 | 3,439,071 | 31 | |
| SBUX | Starbucks | 05/13 | 86.8800 | 1.2100 | 1.41 | 11,533,703 | 31 | |
| ORI | Old Republic International Corporation | 05/13 | 37.7000 | -0.2000 | -0.53 | 1,289,417 | 31 | |
| O | Realty Income | 05/13 | 55.0600 | -0.8800 | -1.57 | 6,642,085 | 31 | |
| CF | CF Industries Holdings Inc. | 05/13 | 87.7300 | 3.3400 | 3.96 | 3,589,842 | 31 | |
| LOW | Lowe's | 05/13 | 230.7700 | -2.0100 | -0.86 | 2,963,449 | 31 | |
| LYB | LyondellBasell | 05/13 | 60.3400 | -0.3400 | -0.56 | 3,191,061 | 31 | |
| PRU | Prudential Financial | 05/13 | 107.4000 | 0.0500 | 0.05 | 1,271,850 | 31 | |
| WMB | Williams Cos. | 05/13 | 58.0700 | 0.9400 | 1.65 | 6,708,242 | 31 | |
| AMP | Ameriprise Financial Inc. | 05/13 | 519.6900 | 3.9700 | 0.77 | 393,159 | 31 | |
| BDX | BD | 05/13 | 175.3400 | 0 | 0 | 3,772,551 | 31 | |
| TJX | TJX | 05/13 | 130.8200 | -0.6700 | -0.51 | 5,471,954 | 31 | |
| PEG | Public Service Enterprise Group Inc. | 05/13 | 77.5900 | -1.4200 | -1.80 | 2,767,454 | 31 | |
| URI | United Rentals | 05/13 | 721.9500 | 10.1200 | 1.42 | 698,167 | 31 | |
| TSN | Tyson Foods | 05/13 | 55.3600 | -0.6300 | -1.13 | 2,958,502 | 31 | |
| IP | International Paper | 05/13 | 48.0000 | 0.0900 | 0.19 | 5,177,323 | 31 | |
| INTU | Intuit | 05/13 | 656.8000 | -5.5000 | -0.83 | 1,560,660 | 31 | |
| DIS | Disney | 05/13 | 111.3800 | 0.8900 | 0.81 | 14,076,719 | 31 | |
| MSFT | Microsoft | 05/13 | 449.1400 | -0.1200 | -0.03 | 23,618,820 | 31 | |
| VZ | Verizon Communications | 05/13 | 42.6500 | -0.3500 | -0.81 | 20,069,632 | 31 | |
| NDAQ | Nasdaq | 05/13 | 81.5700 | 0.8200 | 1.02 | 4,066,376 | 31 | |
| RIG | Transocean | 05/13 | 2.7300 | -0.0400 | -1.44 | 34,300,600 | 31 | |
| TMO | Thermo Fisher Scientific | 05/13 | 428.9500 | -3.6400 | -0.84 | 2,727,182 | 31 | |
| FCX | Freeport-McMoran | 05/13 | 39.4700 | 0.3600 | 0.92 | 11,879,560 | 31 | |
| FOXA | Fox - Class A | 05/13 | 55.2400 | 2.8200 | 5.38 | 8,488,439 | 31 | |
| DVN | Devon Energy | 05/13 | 34.2900 | 0.7400 | 2.21 | 7,415,712 | 31 | |
| HPQ | HP | 05/13 | 28.7800 | 0.5200 | 1.84 | 7,115,815 | 31 | |
| HAL | Halliburton | 05/13 | 21.3100 | 0.0600 | 0.28 | 10,569,164 | 31 | |
| PNW | Pinnacle West | 05/13 | 89.0800 | -0.9900 | -1.10 | 1,317,739 | 31 | |
| VTR | Ventas | 05/13 | 64.1800 | -0.9500 | -1.46 | 3,095,937 | 31 | |
| NI | NiSource | 05/13 | 37.8200 | -0.5000 | -1.30 | 3,893,243 | 31 | |
| KSS | Kohl's Corporation | 05/13 | 8.0600 | 0.4900 | 6.47 | 8,783,247 | 31 | |
| SM | SM Energy | 05/13 | 25.6300 | 0.8400 | 3.39 | 3,470,411 | 31 | |
| UPS | UPS | 05/13 | 99.8100 | -1.4000 | -1.38 | 7,031,773 | 31 |
資料排序中...請稍候
