首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adicet Bio, Inc.
〈ACET〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 101
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 81
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 81
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 80
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 71
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 61
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 61
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 61
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 61
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,143,044 61
HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,862 60
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,664,130 51
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 51
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 51
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 51
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 51
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 51
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 51
TEL TE Connectivity 05/30 160.0700 -1.4800 -0.92 2,444,724 50
UAL United Airlines 05/30 79.4450 0.8750 1.11 7,486,966 50
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,937,840 49
AES The AES Corporation 05/30 10.0900 0.0400 0.40 11,260,958 47
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 41
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 41
COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,183,035 41
LLY Eli Lilly 05/30 737.6700 15.1000 2.09 6,106,236 41
SCCO Southern Copper 05/30 90.9100 -1.4800 -1.60 1,312,415 41
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 41
CCL Carnival Corporation 05/30 23.2200 0.0600 0.26 22,350,636 41
CMS CMS Energy 05/30 70.2300 0.6800 0.98 3,560,639 41
ED Consolidated Edison 05/30 104.4900 1.1100 1.07 6,398,572 41
AXP American Express 05/30 294.0500 -1.3300 -0.45 5,251,753 41
ATO Atmos Energy 05/30 154.6800 0.3400 0.22 3,090,022 41
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,370,624 41
NU Nu 05/30 12.0100 0.0200 0.17 64,394,372 41
MRK Merck 05/30 76.8400 0.4400 0.58 20,641,472 41
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,309,280 41
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,129,871 41
M Macy's 05/30 11.8900 -0.0500 -0.42 8,403,704 41
APA APA 05/30 17.0100 -0.3300 -1.90 7,731,642 41
EXC Exelon 05/30 43.8200 0.1200 0.27 20,942,228 41
DOW Dow 05/30 27.7400 -1.0500 -3.65 13,965,343 41
TEVA Teva Pharma 05/30 16.7800 -0.7500 -4.28 19,855,882 40
THC Tenet Healthcare 05/30 168.7700 2.5100 1.51 2,250,201 40
FE FirstEnergy 05/30 41.9400 0.2400 0.58 4,922,381 39
CZR Caesars Entertainment 05/30 26.8800 -0.3900 -1.43 5,335,929 39
KMI Kinder Morgan 05/30 28.0400 0.1200 0.43 15,718,482 38
GM General Motors 05/30 49.6100 1.0200 2.10 17,722,758 38
RGP Resources Connection 05/30 5.2150 -0.0750 -1.42 205,578 37
HR Healthcare Realty Trust 05/30 14.5000 -0.0400 -0.28 3,406,667 35
CSL Carlisle 05/30 380.1800 -7.1600 -1.85 759,956 33
TE T1 Energy 05/30 1.0900 -0.0300 -2.68 1,571,938 32
MUR Murphy Oil 05/30 20.9300 -0.3200 -1.51 2,004,912 32
CLH Clean Harbors 05/30 226.7900 1.1200 0.50 219,211 32
GD General Dynamics 05/30 278.4900 3.2900 1.20 1,657,667 31
CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,020,657 31
MPC Marathon Petroleum 05/30 160.7400 0.8200 0.51 4,475,396 31
ADM Archer-Daniels-Midland 05/30 48.2700 -0.1000 -0.21 4,963,171 31
PEP PepsiCo 05/30 131.4500 -0.4700 -0.36 12,992,075 31
PLD ProLogis 05/30 108.6000 -0.6300 -0.58 7,261,568 31
INTU Intuit 05/30 753.4700 -3.7500 -0.50 2,887,265 31
IP International Paper 05/30 47.8100 -0.1400 -0.29 6,991,577 31
UPS UPS 05/30 97.5400 -0.5600 -0.57 6,763,648 31
TSN Tyson Foods 05/30 56.1600 0.0400 0.07 4,838,723 31
VTR Ventas 05/30 64.2800 0.1300 0.20 5,071,918 31
NI NiSource 05/30 39.5400 0.5500 1.41 6,150,858 31
TJX TJX 05/30 126.9000 -0.1700 -0.13 9,365,166 31
PEG Public Service Enterprise Group Inc. 05/30 81.0300 1.4800 1.86 12,247,488 31
URI United Rentals 05/30 708.3800 -6.6000 -0.92 729,812 31
RIG Transocean 05/30 2.4900 -0.1100 -4.23 34,186,460 31
NDAQ Nasdaq 05/30 83.5400 0.1600 0.19 4,804,266 31
HPQ HP 05/30 24.9000 -0.0500 -0.20 16,298,104 31
HAL Halliburton 05/30 19.5900 -0.4900 -2.44 34,033,612 31
DIS Disney 05/30 113.0400 1.0200 0.91 12,881,064 31
MSFT Microsoft 05/30 460.3600 1.6800 0.37 34,770,476 31
VZ Verizon Communications 05/30 43.9600 0.6300 1.45 26,569,544 31
CF CF Industries Holdings Inc. 05/30 90.7100 0.6000 0.67 3,356,025 31
LOW Lowe's 05/30 225.7300 0.8000 0.36 4,127,344 31
LYB LyondellBasell 05/30 56.4900 -1.1200 -1.94 5,855,729 31
NTRS Northern Trust Corporation 05/30 106.7400 -0.5800 -0.54 3,646,848 31
O Realty Income 05/30 56.6200 0.2600 0.46 9,971,398 31
PRU Prudential Financial 05/30 103.8900 -0.4400 -0.42 3,535,578 31
ETN Eaton 05/30 320.2000 -4.6100 -1.42 3,788,252 31
WMB Williams Cos. 05/30 60.5100 0.2400 0.40 12,301,674 31
AMP Ameriprise Financial Inc. 05/30 509.2400 -0.6800 -0.13 932,956 31
BDX BD 05/30 172.5900 -1.2300 -0.71 3,358,689 31
K Kellanova 05/30 82.6300 0.1300 0.16 5,559,903 31
OGE OGE Energy 05/30 44.4700 0.2900 0.66 1,443,658 31
DGX Quest Diagnostics 05/30 173.3400 1.3400 0.78 1,612,671 31
KO Coca-Cola 05/30 72.1000 0.6100 0.85 28,019,548 31
KSS Kohl's Corporation 05/30 8.1300 0.0900 1.12 14,925,730 31
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,467,041 31
EMN Eastman Chemical 05/30 78.3700 -3.1300 -3.84 9,704,164 31
WEC WEC Energy 05/30 107.4400 1.4200 1.34 2,612,257 31
IR Ingersoll Rand 05/30 81.6400 -0.5100 -0.62 5,060,186 31
PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,161,485 31
DNB Dun & Bradstreet 05/30 9.0100 -0.0100 -0.11 3,613,542 31
HES Hess 05/30 132.1900 -1.4300 -1.07 3,570,807 31
ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 31
SBUX Starbucks 05/30 83.9500 -0.1000 -0.12 7,394,094 31
TMO Thermo Fisher Scientific 05/30 402.8200 -0.9300 -0.23 2,521,500 31
FCX Freeport-McMoran 05/30 38.4800 -0.5500 -1.41 17,241,162 31
PFE Pfizer 05/30 23.4900 0.0400 0.17 56,618,552 31
AMT American Tower 05/30 214.6500 0.9400 0.44 5,861,528 31
LNC Lincoln National Corporation 05/30 33.1400 -0.1400 -0.42 1,556,123 31
KMB Kimberly-Clark 05/30 143.7100 -0.1300 -0.09 86,731 31
PGR Progressive 05/30 284.9300 7.6300 2.75 5,075,120 31
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,651,488 31
KR Kroger 05/30 68.2300 1.2800 1.91 14,386,054 31
SYK Stryker 05/30 382.6400 0.2900 0.08 1,993,145 31
BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,537,472 31
MSI Motorola Solutions 05/30 415.3800 -3.0500 -0.73 3,176,673 31
DVN Devon Energy 05/30 30.2600 -0.8500 -2.73 18,145,624 31
PNW Pinnacle West 05/30 91.2300 0.3900 0.43 1,045,829 31
FOXA Fox - Class A 05/30 54.9400 0.1900 0.35 7,009,642 31
LDOS Leidos 05/30 148.5200 1.0200 0.69 2,289,109 31
1m3m1y5yYTD