首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Archer Aviation Inc.
〈ACHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 35
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 34
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 32
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 24,452,924 32
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 31
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 30
JOBY Joby Aviation 05/16 7.3900 0.2300 3.21 18,483,208 30
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 30
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 30
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 29
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 29
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 29
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 28
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 28
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 28
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 28
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 28
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 28
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 28
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 28
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 28
TGI Triumph Group 05/16 25.6700 0 0 907,405 27
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 27
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 27
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 27
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 27
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 27
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 27
JBTM JBT Marel 05/16 119.3100 0.7700 0.65 418,132 27
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 27
DRS Leonardo DRS 05/16 41.6700 0.7000 1.71 696,098 27
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 27
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 27
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 27
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 27
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 26
AUR Aurora 05/16 6.7000 -0.1200 -1.76 41,206,852 26
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 26
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 26
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 26
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 26
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 26
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 26
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 26
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 26
ASAN Asana 05/16 18.2200 0.1500 0.83 3,048,142 26
ASTS AST SpaceMobile 05/16 26.6600 0.4200 1.60 15,837,262 26
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 26
COMP Compass 05/16 6.2900 0.1800 2.95 7,232,820 26
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 26
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 26
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 26
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 26
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 26
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 26
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 26
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 26
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 26
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 26
LMND Lemonade 05/16 32.5700 1.2800 4.09 1,443,299 26
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 26
SMR NuScale Power 05/16 24.1700 0.1700 0.71 11,695,122 26
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 26
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 26
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 26
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 26
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 26
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 26
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 26
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 26
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 26
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 26
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 26
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 26
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 26
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 26
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 26
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 26
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 26
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 26
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 25
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 25
ZWS Zurn Elkay 05/16 37.5400 0.5400 1.46 704,835 25
VVX V2X 05/16 48.0200 -4.2900 -8.20 1,396,138 25
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 25
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 25
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,676,985 25
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 25
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,166,930 25
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 25
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 25
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 25
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 25
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 25
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 25
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 25
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 25
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 25
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 25
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 25
RUN Sunrun 05/16 12.2500 -0.6000 -4.67 12,850,052 25
RXO RXO 05/16 17.2600 0.1900 1.11 1,657,283 25
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 25
RIOT Riot Platforms 05/16 9.1500 0.4500 5.17 36,915,528 25
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 25
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 25
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 25
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 25
LMB Limbach Holdings 05/16 125.1500 2.6100 2.13 105,639 25
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 25
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 25
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 25
LTH Life Time 05/16 29.5000 0.7000 2.43 1,866,261 25
LUNR Intuitive Machines 05/16 12.3600 0.5300 4.48 9,278,471 25
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 25
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 25
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 25
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 25
GBTG Global Business Travel 05/16 6.0900 0.0200 0.33 847,359 25
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 25
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 25
HASI HA Sustainable Infrastructure Capital 05/16 28.5300 0.1800 0.63 1,097,004 25
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 25
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 25
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 25
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 25
GATX GATX 05/16 150.4000 0.3700 0.25 228,468 25
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 25
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 25
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 25
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 25
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 25
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 25
HLMN Hillman Solutions 05/16 8.0600 -0.0400 -0.49 740,507 25
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 25
KGS Kodiak Gas Services 05/16 35.5200 -0.1100 -0.31 920,423 25
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 25
IONQ IonQ 05/16 34.9900 2.4500 7.53 17,643,752 25
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 25
FA First Advantage 05/16 18.1500 -0.1100 -0.60 2,113,733 25
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 25
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 25
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 25
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 25
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 25
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 25
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 25
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 25
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 25
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 25
CDRE Cadre Holdings 05/16 35.2900 0.0700 0.20 345,137 25
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 25
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 25
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 25
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 25
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 25
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 25
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 25
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 25
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 25
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 25
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 25
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 25
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 25
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 25
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 25
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 25
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 25
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 25
ATMU Atmus 05/16 38.1600 -0.3900 -1.01 710,115 25
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 25
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 25
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 25
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 25
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 25
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 25
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 25
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 25
1m3m1y5yYTD