首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Archer Aviation Inc.
〈ACHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 34
KTOS Kratos Defense & Security 04/30 33.7850 -0.6350 -1.84 1,468,480 34
AVAV AeroVironment 04/30 151.5200 -1.7200 -1.12 262,830 32
RKLB Rocket Lab 04/30 21.7900 -0.6100 -2.72 10,400,129 32
TILE Interface 04/30 18.8000 -0.1900 -1.00 609,641 30
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 30
NXT NEXTracker 04/30 40.6100 -2.4600 -5.71 3,643,012 30
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 30
JOBY Joby Aviation 04/30 6.3000 -0.2600 -3.96 10,923,972 30
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 29
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 28
MRCY Mercury Systems 04/30 50.0000 -0.1600 -0.32 445,528 28
MIR Mirion Technologies 04/30 15.7800 0.1600 1.02 3,213,310 28
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 28
AX Axos Financial 04/30 63.4800 -0.4600 -0.72 359,937 28
BE Bloom Energy 04/30 18.3200 -0.5900 -3.12 9,363,364 28
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 28
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 28
SRRK Scholar Rock Holding 04/30 32.9100 0.1400 0.43 1,406,380 28
PRIM Primoris Services 04/30 59.9700 -1.3200 -2.15 951,677 28
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 28
PTON Peloton Interactive 04/30 6.8900 -0.0400 -0.58 10,819,792 27
PAYO Payoneer 04/30 7.0300 -0.0400 -0.57 2,960,682 27
PECO Phillips Edison 04/30 34.7000 -0.2500 -0.72 1,046,546 27
REVG REV Group 04/30 32.7000 0.4300 1.33 629,254 27
SFBS ServisFirst Bank 04/30 71.2200 -0.9800 -1.36 214,397 27
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 27
TGI Triumph Group 04/30 25.4000 -0.0500 -0.20 822,446 27
DXPE DXP Enterprises, Inc. 04/30 88.4600 0.9700 1.11 100,886 27
DRS Leonardo DRS 04/30 36.9600 -0.1900 -0.51 991,273 27
DCO Ducommun 04/30 57.3200 -0.1700 -0.30 56,294 27
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 27
BCC Boise Cascade 04/30 93.2800 -1.2200 -1.29 243,686 27
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 27
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 27
NPO Enpro 04/30 149.4000 -2.4600 -1.62 163,497 27
JBLU JetBlue Airways 04/30 4.3600 0.1800 4.31 51,121,584 27
JBTM JBT Marel 04/30 105.2600 -0.2400 -0.23 576,432 27
HI Hillenbrand 04/30 20.2300 -2.4000 -10.61 1,819,112 26
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 26
IESC IES Holdings 04/30 196.6800 -2.1500 -1.08 134,583 26
GBX Greenbrier Companies 04/30 42.4200 -0.1400 -0.33 406,553 26
GH Guardant Health 04/30 47.2300 -2.3000 -4.64 3,567,369 26
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 26
LMND Lemonade 04/30 29.2200 -0.3000 -1.02 966,936 26
BDC Belden 04/30 103.1100 0.3600 0.35 367,296 26
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 26
CALX Calix 04/30 40.9100 0.2300 0.57 1,274,489 26
AIN Albany 04/30 65.7600 -0.8000 -1.20 223,395 26
AKRO Akero Therapeutics 04/30 45.6100 2.5700 5.97 1,480,702 26
ACA Arcosa 04/30 80.0700 -0.0500 -0.06 328,037 26
AEIS Advanced Energy 04/30 97.4100 0.1800 0.19 435,650 26
AORT Artivion 04/30 23.6900 -0.3000 -1.25 347,191 26
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 26
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 26
ASAN Asana 04/30 16.1400 0.0600 0.37 2,078,686 26
ASTS AST SpaceMobile 04/30 23.2100 -0.6900 -2.89 5,430,522 26
COMP Compass 04/30 7.7200 0.0900 1.18 6,579,321 26
ENS Enersys 04/30 86.6000 -0.1800 -0.21 258,396 26
EWTX Edgewise Therapeutics 04/30 16.4000 0.9400 6.08 1,222,050 26
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 26
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 26
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 26
SMR NuScale Power 04/30 16.5700 -0.3200 -1.89 3,454,618 26
SNEX StoneX Group 04/30 88.5650 -1.1650 -1.30 414,721 26
SOUN SoundHound 04/30 9.2900 -0.1800 -1.90 17,071,992 26
STRL Sterling Infrastructure 04/30 149.4300 0.1500 0.10 368,780 26
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 26
UPST Upstart Holdings 04/30 47.8000 -1.3900 -2.83 4,587,173 26
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 26
VSEC VSE 04/30 114.5200 -1.3600 -1.17 226,751 26
WD Walker & Dunlop Inc. 04/30 76.5400 -0.9600 -1.24 350,948 26
SKY Champion Homes 04/30 86.5000 0 0 329,699 26
REZI Resideo Technologies 04/30 16.7800 0.1000 0.60 1,282,760 26
ROCK Gibraltar Industries, Inc. 04/30 52.9500 0.1200 0.23 430,366 26
RUSHA Rush Enterprises - Class A 04/30 50.9900 0.1000 0.20 658,960 26
PBI Pitney Bowes 04/30 8.6800 0.0900 1.05 1,801,854 26
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 26
PLUG Plug Power, Inc. 04/30 0.8726 -0.0866 -9.03 162,686,512 25
PIPR Piper Sandler 04/30 241.1200 -0.8700 -0.36 131,314 25
PJT PJT Partners 04/30 141.7100 0.2500 0.18 515,944 25
POWL Powell Industries, Inc. 04/30 183.1100 -2.7400 -1.47 207,390 25
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 25
PSMT PriceSmart 04/30 101.4900 -0.0200 -0.02 300,622 25
QTWO Q2 Holdings 04/30 79.2500 -0.7500 -0.94 373,259 25
PAR PAR Technology 04/30 58.4000 -1.4700 -2.46 270,594 25
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 25
RUN Sunrun 04/30 6.8900 -0.5300 -7.14 11,052,759 25
RXO RXO 04/30 14.0900 0.3900 2.85 1,618,197 25
RXRX Recursion Pharmaceuticals 04/30 5.5900 -0.1300 -2.27 14,941,596 25
RIOT Riot Platforms 04/30 7.2400 -0.1800 -2.43 30,845,848 25
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 25
SIGI Selective Insurance 04/30 87.2300 -1.1400 -1.29 415,025 25
SEM Select Medical Holdings 04/30 18.2400 -0.1700 -0.92 1,082,781 25
WERN Werner Enterprises, Inc. 04/30 24.6600 -3.0000 -10.85 3,528,670 25
WGS GeneDx 04/30 66.8500 -50.1200 -42.85 7,628,782 25
VSCO Victoria's Secret 04/30 18.8000 0.0200 0.11 2,891,315 25
VCTR Victory Capital Holdings 04/30 57.2900 -0.4300 -0.74 272,212 25
VAL Valaris 04/30 32.3100 -1.1500 -3.44 2,248,586 25
VICR Vicor Corporation 04/30 39.9050 -12.0050 -23.13 1,188,517 25
UPWK Upwork 04/30 13.1500 -0.1900 -1.42 1,215,931 25
URBN Urban Outfitters, Inc. 04/30 52.7800 -0.4800 -0.90 1,454,070 25
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 91,087 25
TBBK The Bancorp 04/30 48.3100 -0.4400 -0.90 390,394 25
TARS Tarsus Pharmaceuticals 04/30 51.9100 1.0100 1.98 598,277 25
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 25
THR Thermon Group Holdings Inc. 04/30 26.2300 -0.2700 -1.02 162,603 25
TEX Terex 04/30 35.2000 -0.4100 -1.15 968,877 25
ZWS Zurn Elkay 04/30 33.9600 -0.2100 -0.61 965,748 25
FA First Advantage 04/30 14.1000 -0.2200 -1.54 895,346 25
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 667,115 25
ENVX Enovix 04/30 6.7000 -0.0700 -1.03 4,919,933 25
EPAC Enerpac Tool Group 04/30 40.3700 -0.1000 -0.25 243,412 25
CWT California Water Service 04/30 50.6500 0.1800 0.36 490,914 25
DNLI Denali Therapeutics 04/30 16.6500 0.1500 0.91 1,911,968 25
DY Dycom 04/30 167.5500 -0.1900 -0.11 300,898 25
CORZ Core Scientific 04/30 8.1000 -0.1900 -2.29 9,721,838 25
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 25
CTRE CareTrust REIT 04/30 29.2700 0.4800 1.67 1,439,695 25
CCS Century Communities 04/30 54.5400 0.6300 1.17 463,247 25
CDE Coeur Mining 04/30 5.5500 0.0200 0.36 16,024,455 25
CDRE Cadre Holdings 04/30 29.1500 -0.1700 -0.58 341,656 25
CDNA CareDx 04/30 16.8800 -1.2500 -6.89 2,015,149 25
ARCB ArcBest 04/30 58.5200 1.7900 3.16 813,946 25
AMRX Amneal Pharmaceuticals 04/30 7.6600 -0.0900 -1.16 2,837,604 25
AMBA Ambarella 04/30 47.9900 0.8500 1.80 485,551 25
AEO American Eagle Outfitters Inc. 04/30 10.5300 -0.2400 -2.23 5,719,472 25
ACLX Arcellx 04/30 64.9500 0.2400 0.37 306,092 25
ABCB Ameris Bancorp 04/30 58.6000 -0.4000 -0.68 942,226 25
ABM ABM Industries 04/30 48.7400 -0.0100 -0.02 391,873 25
AGX Argan 04/30 153.1300 -0.2800 -0.18 288,471 25
BTSG BrightSpring Health Services 04/30 17.5300 0 0 934,548 25
BLKB Blackbaud 04/30 60.5400 -3.5200 -5.49 551,663 25
BOOT Boot Barn 04/30 104.3400 -0.0700 -0.07 669,518 25
BOX Box 04/30 31.2200 -0.2400 -0.76 1,455,003 25
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 25
BCO Brink's 04/30 89.2400 -0.4900 -0.55 338,491 25
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 25
BBIO BridgeBio Pharma 04/30 38.3600 1.9400 5.33 10,839,940 25
BBSI Barrett Business Services 04/30 40.5600 0.0500 0.12 245,845 25
BGC BGC Group 04/30 9.0600 -0.1100 -1.20 2,944,113 25
AWR American States Water Company 04/30 81.1100 0.4600 0.57 338,276 25
AXSM Axsome Therapeutics 04/30 112.2900 2.3750 2.16 708,933 25
AVPT AvePoint 04/30 16.3500 -0.0900 -0.55 948,897 25
ATRC AtriCure 04/30 29.9100 -4.7400 -13.68 2,416,062 25
ATMU Atmus 04/30 34.6700 0.2400 0.70 655,722 25
AUR Aurora 04/30 7.2400 -0.0700 -0.96 14,090,713 25
LNN Lindsay 04/30 129.0600 -0.0300 -0.02 62,665 25
LAUR Laureate Education 04/30 20.0700 -0.2900 -1.42 1,206,742 25
MGRC McGrath RentCorp 04/30 106.6700 -0.8900 -0.83 190,522 25
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 25
LTH Life Time 04/30 30.6600 -0.9900 -3.13 2,044,501 25
LUNR Intuitive Machines 04/30 8.2000 -0.4000 -4.65 3,466,931 25
MYRG MYR Group, Inc. 04/30 122.3200 -3.3100 -2.63 241,078 25
MRC MRC Global 04/30 11.6500 -0.0800 -0.68 727,401 25
NMIH NMI Holdings Inc 04/30 36.1700 2.5300 7.52 1,774,159 25
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 25
GATX GATX 04/30 145.9600 0.8000 0.55 210,556 25
GBTG Global Business Travel 04/30 6.7100 -0.0100 -0.15 658,013 25
HAE Haemonetics 04/30 63.0200 -0.9500 -1.49 552,251 25
HASI HA Sustainable Infrastructure Capital 04/30 24.9800 -0.4900 -1.92 1,038,914 25
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 25
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 25
FUL H.B. Fuller 04/30 54.0400 -0.0700 -0.13 634,067 25
IDT IDT 04/30 50.2500 0.4500 0.90 143,874 25
ICUI ICU Medical 04/30 136.5900 -0.6800 -0.50 221,362 25
HURN Huron Consulting Group 04/30 134.7900 -1.1500 -0.85 385,889 25
HL Hecla Mining 04/30 5.7200 -0.0800 -1.38 26,395,568 25
HLMN Hillman Solutions 04/30 6.9900 -0.0200 -0.29 3,260,439 25
HEES H&E Equipment Services 04/30 89.8100 0.1900 0.21 558,605 25
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 25
KGS Kodiak Gas Services 04/30 34.0100 -0.7600 -2.19 616,231 25
ITGR Integer Holdings 04/30 126.3100 -0.6200 -0.49 847,237 25
IOSP Innospec 04/30 89.4800 -0.4200 -0.47 160,059 25
IONQ IonQ 04/30 27.4600 -0.6300 -2.24 9,548,212 25

資料排序中...請稍候
1m3m1y5yYTD