首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arcellx, Inc.
〈ACLX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 47
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 41
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 41
RVMD Revolution Medicines 05/22 38.8000 0.0600 0.15 1,133,772 41
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 41
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 41
NUVL Nuvalent 05/22 73.2300 -0.4300 -0.58 337,276 41
ADMA ADMA Biologics 05/22 20.1600 0.0400 0.20 1,739,668 41
CRNX Crinetics Pharmaceuticals 05/22 30.1100 0.1600 0.53 916,966 40
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 40
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 40
CYTK Cytokinetics 05/22 30.4850 -0.8250 -2.63 1,330,763 39
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 39
KYMR Kymera Therapeutics 05/22 30.1700 0.0400 0.13 386,402 39
JANX Janux Therapeutics 05/22 25.2100 0.4400 1.78 969,854 39
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 38
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 38
BEAM Beam Therapeutics 05/22 17.2400 0.0200 0.12 1,332,568 38
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 38
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 38
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 38
DNLI Denali Therapeutics 05/22 13.6600 -0.0300 -0.22 1,028,555 38
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 38
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 38
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 37
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 37
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 37
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 37
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 37
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 36
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 36
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 36
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 36
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 36
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 36
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 36
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 36
EWTX Edgewise Therapeutics 05/22 14.0200 -0.5700 -3.91 1,195,884 36
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 36
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 36
AROC Archrock 05/22 24.4800 -0.1000 -0.41 717,158 35
AGIO Agios Pharmaceuticals 05/22 29.5900 -0.5200 -1.73 612,033 35
AKRO Akero Therapeutics 05/22 48.9700 0.6200 1.28 2,341,950 35
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 35
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 35
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 35
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 35
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 35
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 35
SMPL Simply Good Foods 05/22 34.3500 -0.2600 -0.75 684,723 35
PCVX Vaxcyte 05/22 33.9500 -0.0200 -0.06 1,264,812 35
XNCR Xencor 05/22 7.6900 0.1700 2.26 1,010,212 35
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 35
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 35
SRRK Scholar Rock Holding 05/22 30.4600 -0.2600 -0.85 673,146 35
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 35
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 35
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 35
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 35
MDGL Madrigal Pharmaceuticals 05/22 273.3500 -3.8900 -1.40 286,476 34
RDNT RadNet 05/22 56.7700 -1.2900 -2.22 491,725 34
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 34
BHVN Biohaven 05/22 15.4300 -0.2700 -1.72 1,597,975 34
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 34
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 34
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 34
YOU Clear Secure 05/22 25.4300 0.2400 0.95 1,645,816 34
AMRX Amneal Pharmaceuticals 05/22 7.1900 -0.0800 -1.10 1,561,014 34
CWAN Clearwater Analytics 05/22 22.1800 -0.2600 -1.16 2,601,841 34
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 34
DVAX Dynavax Technologies 05/22 9.8200 -0.0800 -0.81 1,406,644 34
MIRM Mirum Pharmaceuticals 05/22 44.0500 -0.2600 -0.59 249,859 34
PECO Phillips Edison 05/22 34.1400 -0.2100 -0.61 813,982 34
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 33
SNDX Syndax Pharmaceuticals 05/22 10.8100 0.1600 1.50 2,898,485 33
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 33
OPCH Option Care Health 05/22 32.0300 -0.6800 -2.08 1,110,277 33
RCUS Arcus Biosciences 05/22 8.7800 0.1700 1.97 960,466 33
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 33
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 33
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 33
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 33
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 33
AVPT AvePoint 05/22 18.1100 -0.2100 -1.15 633,071 33
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 33
ALHC Alignment Healthcare 05/22 14.4900 -0.8400 -5.48 4,186,926 33
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 33
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 33
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 33
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 33
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 33
DYN Dyne Therapeutics 05/22 11.9000 0.1400 1.19 1,744,358 33
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 33
NRIX Nurix Therapeutics 05/22 9.9900 0.2100 2.15 599,909 33
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 33
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 33
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,204,640 33
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 33
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 33
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 33
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 33
GKOS Glaukos 05/22 97.1900 2.3700 2.50 864,345 33
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 33
PRVA Privia Health 05/22 23.1000 -0.7000 -2.94 864,345 33
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 33
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 33

資料排序中...請稍候
1m3m1y5yYTD