Arcellx, Inc.
〈ACLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 47
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 41
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 41
RVMD Revolution Medicines 05/22 38.8000 0.0600 0.15 1,133,772 41
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 41
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 41
NUVL Nuvalent 05/22 73.2300 -0.4300 -0.58 337,276 41
ADMA ADMA Biologics 05/22 20.1600 0.0400 0.20 1,739,668 41
CRNX Crinetics Pharmaceuticals 05/22 30.1100 0.1600 0.53 916,966 40
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 40
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 40
CYTK Cytokinetics 05/22 30.4850 -0.8250 -2.63 1,330,763 39
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 39
KYMR Kymera Therapeutics 05/22 30.1700 0.0400 0.13 386,402 39
JANX Janux Therapeutics 05/22 25.2100 0.4400 1.78 969,854 39
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 38
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 38
BEAM Beam Therapeutics 05/22 17.2400 0.0200 0.12 1,332,568 38
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 38
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 38
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 38
DNLI Denali Therapeutics 05/22 13.6600 -0.0300 -0.22 1,028,555 38
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 38
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 38
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 37
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 37
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 37
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 37
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 37
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 36
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 36
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 36
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 36
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 36
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 36
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 36
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 36
EWTX Edgewise Therapeutics 05/22 14.0200 -0.5700 -3.91 1,195,884 36
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 36
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 36
AROC Archrock 05/22 24.4800 -0.1000 -0.41 717,158 35
AGIO Agios Pharmaceuticals 05/22 29.5900 -0.5200 -1.73 612,033 35
AKRO Akero Therapeutics 05/22 48.9700 0.6200 1.28 2,341,950 35
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 35
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 35
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 35
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 35
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 35
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 35
SMPL Simply Good Foods 05/22 34.3500 -0.2600 -0.75 684,723 35
PCVX Vaxcyte 05/22 33.9500 -0.0200 -0.06 1,264,812 35
XNCR Xencor 05/22 7.6900 0.1700 2.26 1,010,212 35
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 35
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 35
SRRK Scholar Rock Holding 05/22 30.4600 -0.2600 -0.85 673,146 35
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 35
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 35
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 35
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 35
MDGL Madrigal Pharmaceuticals 05/22 273.3500 -3.8900 -1.40 286,476 34
RDNT RadNet 05/22 56.7700 -1.2900 -2.22 491,725 34
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 34
BHVN Biohaven 05/22 15.4300 -0.2700 -1.72 1,597,975 34
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 34
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 34
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 34
YOU Clear Secure 05/22 25.4300 0.2400 0.95 1,645,816 34
AMRX Amneal Pharmaceuticals 05/22 7.1900 -0.0800 -1.10 1,561,014 34
CWAN Clearwater Analytics 05/22 22.1800 -0.2600 -1.16 2,601,841 34
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 34
DVAX Dynavax Technologies 05/22 9.8200 -0.0800 -0.81 1,406,644 34
MIRM Mirum Pharmaceuticals 05/22 44.0500 -0.2600 -0.59 249,859 34
PECO Phillips Edison 05/22 34.1400 -0.2100 -0.61 813,982 34
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 33
SNDX Syndax Pharmaceuticals 05/22 10.8100 0.1600 1.50 2,898,485 33
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 33
OPCH Option Care Health 05/22 32.0300 -0.6800 -2.08 1,110,277 33
RCUS Arcus Biosciences 05/22 8.7800 0.1700 1.97 960,466 33
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 33
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 33
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 33
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 33
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 33
AVPT AvePoint 05/22 18.1100 -0.2100 -1.15 633,071 33
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 33
ALHC Alignment Healthcare 05/22 14.4900 -0.8400 -5.48 4,186,926 33
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 33
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 33
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 33
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 33
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 33
DYN Dyne Therapeutics 05/22 11.9000 0.1400 1.19 1,744,358 33
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 33
NRIX Nurix Therapeutics 05/22 9.9900 0.2100 2.15 599,909 33
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 33
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 33
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,204,640 33
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 33
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 33
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 33
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 33
GKOS Glaukos 05/22 97.1900 2.3700 2.50 864,345 33
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 33
PRVA Privia Health 05/22 23.1000 -0.7000 -2.94 864,345 33
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 33
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 33

資料排序中...請稍候
1m3m1y5yYTD