Arcellx, Inc.
〈ACLX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PTCT | PTC Therapeutics | 05/22 | 45.5200 | -0.6900 | -1.49 | 590,738 | 47 | |
TWST | Twist Bioscience | 05/22 | 28.1600 | -0.3100 | -1.09 | 1,320,739 | 41 | |
SWTX | SpringWorks Therapeutics | 05/22 | 46.2700 | 0.0600 | 0.13 | 3,033,769 | 41 | |
RVMD | Revolution Medicines | 05/22 | 38.8000 | 0.0600 | 0.15 | 1,133,772 | 41 | |
ALKS | Alkermes | 05/22 | 30.0500 | -0.4800 | -1.57 | 694,656 | 41 | |
KRYS | Krystal Biotech | 05/22 | 125.2900 | -1.3900 | -1.10 | 470,263 | 41 | |
NUVL | Nuvalent | 05/22 | 73.2300 | -0.4300 | -0.58 | 337,276 | 41 | |
ADMA | ADMA Biologics | 05/22 | 20.1600 | 0.0400 | 0.20 | 1,739,668 | 41 | |
CRNX | Crinetics Pharmaceuticals | 05/22 | 30.1100 | 0.1600 | 0.53 | 916,966 | 40 | |
VCYT | Veracyte | 05/22 | 27.4000 | -0.2100 | -0.76 | 1,001,586 | 40 | |
RYTM | Rhythm Pharmaceuticals | 05/22 | 62.0100 | -0.4000 | -0.64 | 392,134 | 40 | |
CYTK | Cytokinetics | 05/22 | 30.4850 | -0.8250 | -2.63 | 1,330,763 | 39 | |
CPRX | Catalyst | 05/22 | 24.1100 | -0.2100 | -0.86 | 912,736 | 39 | |
KYMR | Kymera Therapeutics | 05/22 | 30.1700 | 0.0400 | 0.13 | 386,402 | 39 | |
JANX | Janux Therapeutics | 05/22 | 25.2100 | 0.4400 | 1.78 | 969,854 | 39 | |
BBIO | BridgeBio Pharma | 05/22 | 32.9700 | 0.1300 | 0.40 | 1,349,176 | 38 | |
PTGX | Protagonist Therapeutics | 05/22 | 45.9100 | 0.0900 | 0.20 | 901,585 | 38 | |
BEAM | Beam Therapeutics | 05/22 | 17.2400 | 0.0200 | 0.12 | 1,332,568 | 38 | |
HALO | Halozyme Therapeutics | 05/22 | 53.7500 | -0.1800 | -0.33 | 1,443,161 | 38 | |
ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 38 | |
GH | Guardant Health | 05/22 | 37.0500 | -0.0400 | -0.11 | 1,483,112 | 38 | |
DNLI | Denali Therapeutics | 05/22 | 13.6600 | -0.0300 | -0.22 | 1,028,555 | 38 | |
ARWR | Arrowhead Pharmaceuticals | 05/22 | 15.3900 | 0.0800 | 0.52 | 1,473,975 | 38 | |
BPMC | Blueprint Medicines | 05/22 | 100.3400 | -1.1700 | -1.15 | 487,838 | 38 | |
RNA | Avidity Biosciences | 05/22 | 30.8100 | 0.1900 | 0.62 | 662,059 | 37 | |
AXSM | Axsome Therapeutics | 05/22 | 104.3500 | -1.4100 | -1.33 | 416,338 | 37 | |
TGTX | TG Therapeutics | 05/22 | 34.2400 | 0.0400 | 0.12 | 1,458,004 | 37 | |
VCEL | Vericel | 05/22 | 41.3800 | 0.3100 | 0.75 | 296,931 | 37 | |
INTA | Intapp | 05/22 | 56.4100 | -0.0900 | -0.16 | 621,965 | 37 | |
INSM | Insmed | 05/22 | 66.1600 | 0.1400 | 0.21 | 2,645,487 | 36 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 36 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 36 | |
LGND | Ligand Pharmaceuticals | 05/22 | 101.2900 | -1.1600 | -1.13 | 76,659 | 36 | |
STRL | Sterling Infrastructure | 05/22 | 182.2900 | 0.2000 | 0.11 | 514,042 | 36 | |
BCRX | BioCryst Pharmaceuticals | 05/22 | 10.3900 | 0.3200 | 3.18 | 5,657,012 | 36 | |
CORT | Corcept Therapeutics | 05/22 | 76.0900 | 0.2900 | 0.38 | 889,130 | 36 | |
IDYA | IDEAYA Biosciences | 05/22 | 18.6800 | -0.4700 | -2.45 | 1,593,615 | 36 | |
EWTX | Edgewise Therapeutics | 05/22 | 14.0200 | -0.5700 | -3.91 | 1,195,884 | 36 | |
FTDR | frontdoor | 05/22 | 53.7000 | 0.7300 | 1.38 | 415,510 | 36 | |
FOLD | Amicus Therapeutics | 05/22 | 6.2600 | -0.0800 | -1.26 | 2,995,155 | 36 | |
AROC | Archrock | 05/22 | 24.4800 | -0.1000 | -0.41 | 717,158 | 35 | |
AGIO | Agios Pharmaceuticals | 05/22 | 29.5900 | -0.5200 | -1.73 | 612,033 | 35 | |
AKRO | Akero Therapeutics | 05/22 | 48.9700 | 0.6200 | 1.28 | 2,341,950 | 35 | |
ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,180 | 35 | |
IRTC | iRhythm Technologies | 05/22 | 142.4400 | 2.5700 | 1.84 | 412,633 | 35 | |
RXRX | Recursion Pharmaceuticals | 05/22 | 4.1450 | 0.0500 | 1.22 | 16,744,372 | 35 | |
VCTR | Victory Capital Holdings | 05/22 | 61.3700 | -0.3100 | -0.50 | 212,688 | 35 | |
SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 35 | |
LRN | Stride | 05/22 | 154.3900 | -1.4900 | -0.96 | 544,706 | 35 | |
SMPL | Simply Good Foods | 05/22 | 34.3500 | -0.2600 | -0.75 | 684,723 | 35 | |
PCVX | Vaxcyte | 05/22 | 33.9500 | -0.0200 | -0.06 | 1,264,812 | 35 | |
XNCR | Xencor | 05/22 | 7.6900 | 0.1700 | 2.26 | 1,010,212 | 35 | |
SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,276 | 35 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 35 | |
SRRK | Scholar Rock Holding | 05/22 | 30.4600 | -0.2600 | -0.85 | 673,146 | 35 | |
ALRM | Alarm.com | 05/22 | 56.9400 | -0.7400 | -1.28 | 371,776 | 35 | |
HRMY | Harmony Biosciences | 05/22 | 34.1300 | -0.3700 | -1.07 | 717,592 | 35 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 35 | |
HAE | Haemonetics | 05/22 | 66.1600 | -0.7600 | -1.14 | 389,020 | 35 | |
MDGL | Madrigal Pharmaceuticals | 05/22 | 273.3500 | -3.8900 | -1.40 | 286,476 | 34 | |
RDNT | RadNet | 05/22 | 56.7700 | -1.2900 | -2.22 | 491,725 | 34 | |
QTWO | Q2 Holdings | 05/22 | 87.3000 | 0.0500 | 0.06 | 341,690 | 34 | |
BHVN | Biohaven | 05/22 | 15.4300 | -0.2700 | -1.72 | 1,597,975 | 34 | |
EAT | Brinker International Inc. | 05/22 | 149.0000 | 5.1300 | 3.57 | 1,162,505 | 34 | |
PLMR | Palomar Holdings | 05/22 | 160.8200 | -0.7200 | -0.45 | 387,456 | 34 | |
YELP | Yelp | 05/22 | 38.0500 | 0.0300 | 0.08 | 543,283 | 34 | |
YOU | Clear Secure | 05/22 | 25.4300 | 0.2400 | 0.95 | 1,645,816 | 34 | |
AMRX | Amneal Pharmaceuticals | 05/22 | 7.1900 | -0.0800 | -1.10 | 1,561,014 | 34 | |
CWAN | Clearwater Analytics | 05/22 | 22.1800 | -0.2600 | -1.16 | 2,601,841 | 34 | |
AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 34 | |
DVAX | Dynavax Technologies | 05/22 | 9.8200 | -0.0800 | -0.81 | 1,406,644 | 34 | |
MIRM | Mirum Pharmaceuticals | 05/22 | 44.0500 | -0.2600 | -0.59 | 249,859 | 34 | |
PECO | Phillips Edison | 05/22 | 34.1400 | -0.2100 | -0.61 | 813,982 | 34 | |
WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 33 | |
SNDX | Syndax Pharmaceuticals | 05/22 | 10.8100 | 0.1600 | 1.50 | 2,898,485 | 33 | |
BANF | BancFirst | 05/22 | 123.8200 | -2.0900 | -1.66 | 76,334 | 33 | |
OPCH | Option Care Health | 05/22 | 32.0300 | -0.6800 | -2.08 | 1,110,277 | 33 | |
RCUS | Arcus Biosciences | 05/22 | 8.7800 | 0.1700 | 1.97 | 960,466 | 33 | |
NTLA | Intellia Therapeutics | 05/22 | 9.4600 | 0.2600 | 2.83 | 2,643,201 | 33 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 33 | |
ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 33 | |
NVCR | NovoCure | 05/22 | 18.1100 | 0.3600 | 2.03 | 885,323 | 33 | |
PRCT | PROCEPT BioRobotics | 05/22 | 57.7200 | 1.0800 | 1.91 | 626,345 | 33 | |
AVPT | AvePoint | 05/22 | 18.1100 | -0.2100 | -1.15 | 633,071 | 33 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 33 | |
ALHC | Alignment Healthcare | 05/22 | 14.4900 | -0.8400 | -5.48 | 4,186,926 | 33 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 33 | |
ARQT | Arcutis Biotherapeutics | 05/22 | 13.6600 | -0.1000 | -0.73 | 3,107,115 | 33 | |
HURN | Huron Consulting Group | 05/22 | 150.6900 | 0.2200 | 0.15 | 142,695 | 33 | |
BLKB | Blackbaud | 05/22 | 61.6800 | -0.4400 | -0.71 | 152,473 | 33 | |
MMSI | Merit Medical Systems | 05/22 | 95.1100 | -1.3800 | -1.43 | 542,556 | 33 | |
DYN | Dyne Therapeutics | 05/22 | 11.9000 | 0.1400 | 1.19 | 1,744,358 | 33 | |
PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,475 | 33 | |
NRIX | Nurix Therapeutics | 05/22 | 9.9900 | 0.2100 | 2.15 | 599,909 | 33 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 33 | |
DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 33 | |
LNTH | Lantheus Holdings | 05/22 | 74.7500 | -0.3800 | -0.51 | 1,204,640 | 33 | |
CWT | California Water Service | 05/22 | 46.8900 | -0.5200 | -1.10 | 358,602 | 33 | |
ITGR | Integer Holdings | 05/22 | 118.1600 | -0.7200 | -0.61 | 524,054 | 33 | |
MNKD | MannKind | 05/22 | 4.2200 | 0.0500 | 1.20 | 1,735,226 | 33 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 33 | |
GKOS | Glaukos | 05/22 | 97.1900 | 2.3700 | 2.50 | 864,345 | 33 | |
NVAX | Novavax | 05/22 | 7.2900 | 0.1800 | 2.53 | 7,117,344 | 33 | |
PRVA | Privia Health | 05/22 | 23.1000 | -0.7000 | -2.94 | 864,345 | 33 | |
NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 532,920 | 33 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 33 |

資料排序中...請稍候