首頁 / 個股資料 / 相關公司 / ETF成分股
AECOM
〈ACM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 901
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 498
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 301
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 231
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 183
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 183
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 178
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 174
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 168
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 167
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 165
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 163
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 162
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 162
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 160
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 160
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 158
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 158
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 157
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 156
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 156
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 151
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 151
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 149
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 149
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 145
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 145
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 145
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 144
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 144
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 143
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 143
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 142
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 141
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 141
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 140
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 140
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 140
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 138
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 138
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 137
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 136
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 135
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 135
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 133
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 132
GGG Graco 08/29 85.3900 -0.7200 -0.84 578,971 132
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 132
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 132
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 132
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 131
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 131
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 131
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 130
RS Reliance 08/29 295.6600 1.3400 0.46 359,909 129
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 128
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 128
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 128
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 128
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 127
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 126
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 125
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 125
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 124
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 123
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 123
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 123
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 122
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 122
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 122
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 121
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 121
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 120
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 120
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 120
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 120
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 119
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 119
PNR Pentair 08/29 107.5300 -1.6500 -1.51 1,048,959 119
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 119
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 118
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 118
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 118
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 118
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 118
LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 117
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 117
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 117
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 117
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 117
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 117
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 116
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 116
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 116
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 116
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 116
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 116
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 115
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 115
REG Regency Centers 08/29 72.5000 0.2900 0.40 1,029,758 115
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 115