首頁 / 個股資料 / 相關公司 / ETF成分股
AECOM
〈ACM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 162
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 158
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 149
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 146
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 144
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 144
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 141
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 140
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 140
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 140
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 136
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 134
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 129
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 128
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 127
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 126
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 126
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 125
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 124
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 124
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 122
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 122
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 122
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 121
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 120
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 119
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 119
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 118
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 118
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 118
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 118
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 117
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 117
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 116
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 116
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 116
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 116
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 115
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 114
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 114
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 114
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 113
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 113
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 113
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 112
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 112
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 112
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 111
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 111
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 111
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 111
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 111
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 111
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 111
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 111
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 110
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 110
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 110
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 109
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 109
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 109
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 109
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 108
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 108
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 108
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 107
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 107
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 107
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 107
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 106
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 106
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 106
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 106
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 105
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 104
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 104
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 104
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 103
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 103
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 103
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 103
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 103
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 103
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 103
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 102
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 102
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 102
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 102
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 102
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 102
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 102
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 102
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 102
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 102
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 102
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 101
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 101
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 101
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 101
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 101