ACM Research, Inc.
〈ACMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 31 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 30 | |
| PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 30 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 29 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 29 | |
| CASH | Pathward Financial | 05/02 | 81.8400 | 1.9400 | 2.43 | 185,598 | 28 | |
| ACLS | Axcelis Technologies, Inc. | 05/02 | 52.3000 | 3.1900 | 6.50 | 913,638 | 28 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 28 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 28 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 28 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 28 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 27 | |
| CPRX | Catalyst | 05/02 | 24.8400 | 0.5700 | 2.35 | 764,922 | 27 | |
| SANM | Sanmina | 05/02 | 80.2300 | 1.7200 | 2.19 | 336,246 | 27 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 27 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 27 | |
| AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 27 | |
| UCTT | Ultra Clean Holdings Inc. | 05/02 | 20.1700 | 1.5200 | 8.15 | 958,704 | 26 | |
| LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 26 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 26 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 26 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 26 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 26 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 26 | |
| POWI | Power Integrations | 05/02 | 51.1300 | 1.8700 | 3.80 | 407,014 | 26 | |
| SNEX | StoneX Group | 05/02 | 92.8100 | 2.8700 | 3.19 | 415,204 | 26 | |
| VRNT | Verint Systems | 05/02 | 17.8200 | 0.0900 | 0.51 | 536,322 | 26 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 26 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 26 | |
| MATX | Matson, Inc. | 05/02 | 113.1400 | 2.9700 | 2.70 | 420,750 | 26 | |
| CNXN | PC Connection | 05/02 | 68.0800 | 1.6900 | 2.55 | 90,248 | 26 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 26 | |
| EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 26 | |
| OTTR | Otter Tail Corporation | 05/02 | 81.0200 | 1.6600 | 2.09 | 229,251 | 26 | |
| LRN | Stride | 05/02 | 159.5500 | 8.8500 | 5.87 | 1,266,329 | 26 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 26 | |
| BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 26 | |
| VCTR | Victory Capital Holdings | 05/02 | 59.5900 | 2.1800 | 3.80 | 276,958 | 26 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 26 | |
| MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 26 | |
| ADEA | Adeia | 05/02 | 12.6100 | 0.2500 | 2.02 | 413,095 | 26 | |
| TTMI | TTM Technologies | 05/02 | 25.0300 | 1.6800 | 7.19 | 1,222,196 | 26 | |
| AMBA | Ambarella | 05/02 | 50.4300 | 2.2700 | 4.71 | 539,785 | 26 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 26 | |
| VIAV | Viavi Solutions | 05/02 | 9.3400 | -1.3100 | -12.30 | 11,090,278 | 26 | |
| NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,413 | 26 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 26 | |
| REVG | REV Group | 05/02 | 35.0200 | 1.5500 | 4.63 | 633,709 | 26 | |
| QLYS | Qualys | 05/02 | 128.0000 | 0.9800 | 0.77 | 283,277 | 26 | |
| CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 808,821 | 26 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 25 | |
| EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 25 | |
| QTWO | Q2 Holdings | 05/02 | 80.5000 | 1.3500 | 1.71 | 628,441 | 25 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 25 | |
| SKY | Champion Homes | 05/02 | 89.3200 | 2.1100 | 2.42 | 235,642 | 25 | |
| HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 25 | |
| PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 25 | |
| SPSC | SPS Commerce | 05/02 | 143.7900 | 1.7000 | 1.20 | 469,620 | 25 | |
| NMIH | NMI Holdings Inc | 05/02 | 37.6200 | 1.2400 | 3.41 | 806,930 | 25 | |
| SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 25 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 25 | |
| OPCH | Option Care Health | 05/02 | 32.9500 | 0.7800 | 2.42 | 3,358,100 | 25 | |
| PRDO | Perdoceo Education | 05/02 | 30.8300 | 5.6600 | 22.49 | 1,346,603 | 25 | |
| GRBK | Green Brick Partners | 05/02 | 60.2100 | 1.8900 | 3.24 | 377,093 | 25 | |
| DBD | Diebold Nixdorf | 05/02 | 46.4200 | 1.0500 | 2.31 | 196,590 | 25 | |
| URBN | Urban Outfitters, Inc. | 05/02 | 54.5100 | 1.6800 | 3.18 | 1,225,429 | 25 | |
| FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 25 | |
| VRTS | Virtus Investment Partners | 05/02 | 159.2300 | 2.7500 | 1.76 | 57,298 | 25 | |
| GFF | Griffon | 05/02 | 71.0700 | 2.0000 | 2.90 | 337,817 | 25 | |
| PRGS | Progress Software | 05/02 | 61.1400 | 1.0100 | 1.68 | 501,550 | 25 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 25 | |
| ALKS | Alkermes | 05/02 | 31.7800 | 1.2000 | 3.92 | 3,455,782 | 25 | |
| FORM | FormFactor | 05/02 | 30.2600 | 1.2900 | 4.45 | 671,559 | 25 | |
| SIGI | Selective Insurance | 05/02 | 87.6800 | 0.7900 | 0.91 | 335,269 | 25 | |
| DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 25 | |
| YOU | Clear Secure | 05/02 | 25.1500 | 0.7500 | 3.07 | 1,935,073 | 25 | |
| DNOW | DNOW | 05/02 | 16.5300 | 0.4400 | 2.73 | 516,965 | 25 | |
| AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 25 | |
| ICHR | Ichor Holdings | 05/02 | 20.9900 | 1.1800 | 5.96 | 252,237 | 25 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 25 | |
| PBI | Pitney Bowes | 05/02 | 9.0400 | 0.2900 | 3.31 | 1,544,097 | 25 | |
| NPO | Enpro | 05/02 | 157.6600 | 4.7900 | 3.13 | 103,466 | 25 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 25 | |
| CORT | Corcept Therapeutics | 05/02 | 72.7700 | 1.2900 | 1.80 | 1,231,619 | 25 | |
| EXLS | ExlService | 05/02 | 46.8700 | 0.5600 | 1.21 | 2,102,309 | 25 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 25 | |
| TBBK | The Bancorp | 05/02 | 51.9000 | 2.4300 | 4.91 | 400,212 | 25 | |
| BANF | BancFirst | 05/02 | 121.2300 | 2.2000 | 1.85 | 92,710 | 25 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 25 | |
| ENVA | Enova International | 05/02 | 94.8600 | 3.2600 | 3.56 | 323,105 | 25 | |
| AEO | American Eagle Outfitters Inc. | 05/02 | 11.1000 | 0.4100 | 3.84 | 4,357,661 | 25 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 25 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 25 | |
| FUL | H.B. Fuller | 05/02 | 54.3200 | 0.4500 | 0.84 | 294,386 | 25 | |
| TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 25 | |
| BCO | Brink's | 05/02 | 91.4300 | 2.4900 | 2.80 | 305,481 | 24 | |
| AOSL | Alpha and Omega Semiconductor | 05/02 | 20.9100 | 1.5000 | 7.73 | 374,748 | 24 | |
| INTA | Intapp | 05/02 | 58.1700 | 2.7300 | 4.92 | 501,057 | 24 | |
| DORM | Dorman Products | 05/02 | 115.2700 | 0.2700 | 0.23 | 180,694 | 24 | |
| CRS | Carpenter Technology | 05/02 | 213.0100 | 10.6800 | 5.28 | 1,221,644 | 24 | |
| YELP | Yelp | 05/02 | 35.1800 | 0.0200 | 0.06 | 516,822 | 24 | |
| OSPN | OneSpan | 05/02 | 15.0500 | 0.3900 | 2.66 | 621,554 | 24 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 24 | |
| UPWK | Upwork | 05/02 | 13.4800 | 0.1700 | 1.28 | 1,354,485 | 24 | |
| LKFN | Lakeland Financial | 05/02 | 58.2600 | 2.0100 | 3.57 | 176,836 | 24 | |
| AROC | Archrock | 05/02 | 24.5600 | 0.7300 | 3.06 | 996,207 | 24 | |
| RUSHA | Rush Enterprises - Class A | 05/02 | 50.5500 | -0.1500 | -0.30 | 539,516 | 24 | |
| CCB | Coastal Financial | 05/02 | 81.3400 | 1.0400 | 1.30 | 95,644 | 24 | |
| CMPR | Cimpress | 05/02 | 39.8600 | 0.6300 | 1.61 | 223,624 | 24 | |
| VSEC | VSE | 05/02 | 122.5150 | 5.4650 | 4.67 | 324,969 | 24 | |
| AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 24 | |
| BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 24 | |
| AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 24 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 24 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 24 | |
| FIZZ | National Beverage Corp. | 05/02 | 43.0900 | -0.1400 | -0.32 | 129,762 | 24 | |
| DGII | Digi International | 05/02 | 28.4100 | 0.5800 | 2.08 | 275,195 | 24 | |
| RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 24 | |
| PJT | PJT Partners | 05/02 | 143.5100 | 3.6600 | 2.62 | 429,221 | 24 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 24 | |
| PATK | Patrick Industries | 05/02 | 82.8300 | 1.2500 | 1.53 | 536,619 | 24 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 24 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 24 | |
| SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 24 | |
| MGRC | McGrath RentCorp | 05/02 | 109.6200 | 2.2500 | 2.10 | 198,718 | 24 | |
| HURN | Huron Consulting Group | 05/02 | 147.3600 | 6.4400 | 4.57 | 341,310 | 24 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 24 | |
| PAR | PAR Technology | 05/02 | 60.4400 | 0.7800 | 1.31 | 390,564 | 24 | |
| GIII | G-III Apparel Group | 05/02 | 25.5600 | 0.3600 | 1.43 | 323,606 | 24 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 24 | |
| CRAI | CRA International | 05/02 | 166.6300 | 0.1800 | 0.11 | 44,570 | 24 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 24 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 24 | |
| UNF | UniFirst | 05/02 | 179.9500 | 0.1300 | 0.07 | 61,104 | 24 | |
| KLIC | Kulicke and Soffa | 05/02 | 33.2200 | 1.0000 | 3.10 | 419,499 | 24 | |
| CNO | CNO Financial Group Inc. | 05/02 | 38.1900 | 1.0700 | 2.88 | 732,305 | 24 | |
| NSIT | Insight Enterprises | 05/02 | 133.5300 | -0.2900 | -0.22 | 412,740 | 24 | |
| MD | Pediatrix Medical Group | 05/02 | 12.9400 | 0.2000 | 1.57 | 407,238 | 24 | |
| NMRK | Newmark Group | 05/02 | 11.1300 | 0.3400 | 3.15 | 1,100,996 | 24 | |
| GH | Guardant Health | 05/02 | 46.8500 | -2.0200 | -4.13 | 5,069,491 | 24 | |
| MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 24 | |
| BLKB | Blackbaud | 05/02 | 61.4000 | 0.3100 | 0.51 | 386,244 | 24 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 24 | |
| GBX | Greenbrier Companies | 05/02 | 43.9100 | 1.0500 | 2.45 | 278,782 | 24 | |
| CCOI | Cogent Communications | 05/02 | 56.4600 | 1.7500 | 3.20 | 582,863 | 24 | |
| ALRM | Alarm.com | 05/02 | 54.4700 | 0.7100 | 1.32 | 241,129 | 24 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 24 | |
| AUR | Aurora | 05/02 | 8.1400 | 1.2600 | 18.31 | 26,173,648 | 24 | |
| UFPI | UFP Industries | 05/02 | 101.9500 | 2.0200 | 2.02 | 440,164 | 24 | |
| BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 24 | |
| MCRI | Monarch Casino & Resort | 05/02 | 79.2600 | 1.0700 | 1.37 | 65,098 | 24 | |
| RAMP | LiveRamp Holdings | 05/02 | 26.5200 | 0.2400 | 0.91 | 603,693 | 24 | |
| DK | Delek US Holdings | 05/02 | 13.7900 | 0.2900 | 2.15 | 1,066,644 | 24 | |
| RIOT | Riot Platforms | 05/02 | 8.3900 | 0.6200 | 7.98 | 53,438,720 | 24 | |
| EYE | National Vision Holdings | 05/02 | 13.1400 | 0.2400 | 1.86 | 2,048,430 | 24 | |
| CVCO | Cavco Industries | 05/02 | 512.4100 | 13.7200 | 2.75 | 39,570 | 24 | |
| MWA | Mueller Water Products | 05/02 | 27.2100 | 0.6500 | 2.45 | 1,135,225 | 24 | |
| NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 24 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 24 | |
| ATEN | A10 Networks | 05/02 | 16.4000 | -0.0600 | -0.36 | 2,106,274 | 24 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 24 |
