ACM Research, Inc.
〈ACMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 20 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 19 | |
| UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 19 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 18 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 18 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 18 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 18 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 18 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 18 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 18 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 17 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 17 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 17 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 17 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 17 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 17 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 17 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 17 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 17 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 17 | |
| PAR | PAR Technology | 11/20 | 76.0600 | 1.1300 | 1.51 | 391,279 | 17 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 17 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 17 | |
| ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 17 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 17 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 17 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 17 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 17 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 17 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 17 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 17 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 17 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 17 | |
| DBD | Diebold Nixdorf | 11/20 | 42.8000 | 0.8300 | 1.98 | 138,165 | 16 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 16 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 16 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 16 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 16 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 16 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 16 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 16 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 16 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 16 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 16 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 16 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 16 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 16 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 16 | |
| BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 16 | |
| HLNE | Hamilton Lane | 11/20 | 194.4800 | 0.0700 | 0.04 | 157,887 | 16 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 16 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 16 | |
| WD | Walker & Dunlop Inc. | 11/20 | 105.7200 | -1.2100 | -1.13 | 106,316 | 16 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 16 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 16 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 16 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 16 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 16 | |
| NGVT | Ingevity | 11/20 | 46.2400 | 0.2500 | 0.54 | 198,442 | 16 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 16 | |
| FSLY | Fastly | 11/20 | 6.4800 | -0.2300 | -3.43 | 1,694,510 | 16 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 16 | |
| BOOT | Boot Barn | 11/20 | 132.6500 | -0.2100 | -0.16 | 636,617 | 16 | |
| ADEA | Adeia | 11/20 | 11.5200 | 0.0100 | 0.09 | 626,951 | 16 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 16 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 16 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 16 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 16 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 16 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 16 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 16 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 16 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 16 | |
| DFIN | Donnelley Financial Solutions | 11/20 | 60.0600 | -0.0700 | -0.12 | 108,645 | 16 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 16 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 16 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 16 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 16 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 16 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 16 | |
| NE | Noble | 11/20 | 34.3800 | 0.9500 | 2.84 | 1,473,980 | 16 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 16 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 16 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 16 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 16 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 16 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 16 | |
| RAMP | LiveRamp Holdings | 11/20 | 29.2800 | 0.7700 | 2.70 | 504,513 | 16 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 16 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 16 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 16 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 16 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 16 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 16 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 16 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 16 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 16 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 16 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 16 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 16 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 16 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 16 |