首頁 / 個股資料 / 相關公司 / ETF成分股
ACM Research, Inc.
〈ACMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 20
OSIS OSI Systems, Inc. 10/17 148.7700 -0.4400 -0.29 81,229 19
ACIW ACI Worldwide 10/17 51.9400 -0.9300 -1.76 536,604 19
CVLT CommVault 10/17 142.5700 -3.6600 -2.50 420,432 19
UCTT Ultra Clean Holdings Inc. 10/17 37.4600 0.3300 0.89 389,883 19
VECO Veeco Instruments Inc. 10/17 30.5700 -0.2500 -0.81 556,778 19
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 18
ACLS Axcelis Technologies, Inc. 10/17 93.7900 -1.8600 -1.94 713,065 18
ASGN ASGN 10/17 98.7100 -0.4200 -0.42 294,468 18
BDC Belden 10/17 122.2300 1.7600 1.46 220,355 18
CALX Calix 10/17 39.9000 0.6100 1.55 339,449 18
FORM FormFactor 10/17 44.1500 0.4400 1.01 632,585 18
ICHR Ichor Holdings 10/17 28.5000 0.7700 2.78 249,257 18
IDCC InterDigital 10/17 155.6900 -1.1300 -0.72 198,015 18
IBP Installed Building 10/17 254.0800 -0.2100 -0.08 186,659 17
ITRI Itron 10/17 105.0000 -4.6000 -4.20 660,018 17
GRBK Green Brick Partners 10/17 82.0200 -1.7500 -2.09 354,135 17
OTTR Otter Tail Corporation 10/17 79.5100 0.6600 0.84 236,948 17
PAR PAR Technology 10/17 60.9700 1.3900 2.33 453,425 17
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 17
LNN Lindsay 10/17 118.3600 -1.3600 -1.14 104,948 17
MXL MaxLinear 10/17 14.2000 0.2800 2.01 1,320,933 17
NE Noble 10/17 33.4800 0.6200 1.89 2,961,165 17
BMI Badger Meter 10/17 205.9500 -13.8200 -6.29 658,469 17
BL BlackLine 10/17 59.1900 0.9000 1.54 699,587 17
AWR American States Water Company 10/17 85.8700 -1.3700 -1.57 186,696 17
ATEN A10 Networks 10/17 14.7300 0.0100 0.07 231,459 17
AMBA Ambarella 10/17 57.4900 0.2100 0.37 330,257 17
AOSL Alpha and Omega Semiconductor 10/17 37.4500 0.2200 0.59 123,087 17
EXTR Extreme Networks 10/17 15.1500 0.1800 1.20 492,297 17
DIOD Diodes 10/17 64.9400 0.5500 0.85 213,954 17
CTS CTS 10/17 49.3500 0.1700 0.35 115,142 17
CMPR Cimpress 10/17 79.2300 -1.2600 -1.57 109,222 17
VIAV Viavi Solutions 10/17 9.3300 0.0800 0.86 1,038,871 17
VRNT Verint Systems 10/17 22.9800 -0.1800 -0.78 591,349 17
VRTS Virtus Investment Partners 10/17 223.6500 0.7300 0.33 15,329 17
PLUS ePlus 10/17 99.4200 0.3700 0.37 106,935 17
POWI Power Integrations, Inc. 10/17 64.5600 0.8700 1.37 334,406 17
PRGS Progress Software 10/17 66.3300 -0.9200 -1.37 355,950 17
QLYS Qualys 10/17 124.4300 -1.7100 -1.36 247,570 17
REVG REV Group 10/17 29.8200 0.6900 2.37 428,642 17
RMBS Rambus 10/17 42.7000 -0.5550 -1.28 1,172,358 17
SMTC Semtech 10/17 43.9600 -1.0600 -2.35 1,557,573 17
SPSC SPS Commerce 10/17 194.3300 -1.7100 -0.87 99,932 17
SONO Sonos 10/17 12.8800 0.5000 4.04 2,504,733 16
SLAB Silicon Laboratories 10/17 116.1000 0.8350 0.72 167,624 16
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 16
SHOO Steven Madden 10/17 48.6100 -0.2200 -0.45 460,329 16
SIGI Selective Insurance 10/17 98.8900 1.6900 1.74 370,508 16
SKT Tanger 10/17 34.4500 -0.0200 -0.06 499,038 16
SKY Champion Homes 10/17 99.1500 0.4100 0.42 711,687 16
SSTK Shutterstock Inc. 10/17 31.2400 -0.4300 -1.36 297,788 16
SXT Sensient Technologies 10/17 78.6800 -0.2300 -0.29 86,796 16
SYNA Synaptics 10/17 72.7000 -0.6300 -0.86 203,322 16
TBBK The Bancorp 10/17 59.0100 0.6200 1.06 369,149 16
TENB Tenable Holdings 10/17 42.3350 -0.3550 -0.83 513,370 16
THR Thermon Group Holdings Inc. 10/17 29.0100 0.0600 0.21 104,105 16
ROCK Gibraltar Industries, Inc. 10/17 67.1800 -0.1700 -0.25 207,437 16
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 16
RPD Rapid7 10/17 40.1900 0.0300 0.07 285,871 16
RRR Red Rock Resorts 10/17 52.5900 0.3000 0.57 452,076 16
QTWO Q2 Holdings 10/17 82.1800 1.7600 2.19 995,703 16
RAMP LiveRamp Holdings 10/17 24.8000 0.0200 0.08 445,224 16
PRIM Primoris Services 10/17 62.3300 0.6000 0.97 748,632 16
POWL Powell Industries, Inc. 10/17 275.5800 -4.8100 -1.72 339,784 16
PLXS Plexus 10/17 139.5600 1.4900 1.08 86,349 16
VRNS Varonis Systems 10/17 59.2400 0.2700 0.46 1,406,756 16
WD Walker & Dunlop Inc. 10/17 116.3100 0.9000 0.78 139,013 16
WK Workiva 10/17 81.8500 -0.2500 -0.30 215,970 16
UFPI UFP Industries 10/17 134.9800 -1.8700 -1.37 163,866 16
TPH TRI Pointe Homes 10/17 46.2100 -0.4800 -1.03 381,393 16
WOR Worthington Enterprises 10/17 41.6600 0.6300 1.54 323,762 16
WTS Watts Water 10/17 207.5700 -0.5900 -0.28 150,649 16
YELP Yelp 10/17 34.8400 0.0400 0.11 603,820 16
CNXN PC Connection 10/17 75.0100 0.3600 0.48 43,902 16
COLL Collegium Pharmaceutical 10/17 38.9300 -0.4100 -1.04 268,380 16
CSWI CSW Industrials 10/17 391.1600 -1.2800 -0.33 111,040 16
CRS Carpenter Technology 10/17 159.5700 -0.1400 -0.09 356,176 16
DFIN Donnelley Financial Solutions 10/17 67.3600 1.0200 1.54 157,311 16
ENV Envestnet 10/17 62.7200 -0.0300 -0.05 252,802 16
ENSG Ensign Group 10/17 149.0400 -1.7800 -1.18 194,260 16
ANF Abercrombie & Fitch Co. 10/17 160.6500 -3.1300 -1.91 1,499,750 16
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 16
ARLO Arlo Technologies 10/17 11.8400 -0.0200 -0.17 414,958 16
ADEA Adeia 10/17 12.4700 0.1000 0.81 477,433 16
AEIS Advanced Energy 10/17 111.0500 0.3100 0.28 218,414 16
AEO American Eagle Outfitters Inc. 10/17 21.5000 0.0500 0.23 1,836,418 16
AGX Argan 10/17 129.1000 -0.1800 -0.14 655,102 16
AI C3.ai 10/17 25.9300 -0.2400 -0.92 2,507,162 16
ALRM Alarm.com 10/17 53.9000 -0.0900 -0.17 230,028 16
ALTR Altair Engineering 10/17 95.7900 0.9100 0.96 186,825 16
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 16
BLKB Blackbaud 10/17 86.3400 -0.2600 -0.30 116,853 16
BLMN Bloomin' Brands 10/17 16.8400 0.5200 3.19 1,922,822 16
BKD Brookdale Senior Living 10/17 6.6100 -0.0700 -1.05 1,952,884 16
BOOT Boot Barn 10/17 166.3800 -0.7200 -0.43 553,352 16
BOX Box 10/17 32.8400 0.0400 0.12 1,501,608 16
MTRN Materion 10/17 107.1600 0 0 56,578 16
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 16
MOD Modine 10/17 135.5300 1.3000 0.97 760,204 16
LNTH Lantheus Holdings 10/17 115.6500 3.1500 2.80 648,040 16
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 16
MARA MARA Holdings 10/17 18.0100 -0.0700 -0.39 43,533,656 16
MGY Magnolia Oil & Gas 10/17 26.4900 0.1600 0.61 1,440,417 16
NTCT NetScout Systems 10/17 21.5400 -0.1600 -0.74 329,830 16
NOVT Novanta 10/17 177.0900 -0.6600 -0.37 99,349 16
NGVT Ingevity 10/17 35.5000 -0.0100 -0.03 238,237 16
NOG Northern Oil and Gas 10/17 37.8400 -0.0800 -0.21 851,541 16
OXM Oxford Industries 10/17 79.6600 0.9100 1.16 295,317 16
PI Impinj 10/17 229.7600 -3.8700 -1.66 336,956 16
FSLY Fastly 10/17 7.2000 0 0 1,566,171 16
FUL H.B. Fuller 10/17 79.7800 -0.8600 -1.07 225,851 16
HALO Halozyme Therapeutics 10/17 52.2800 -1.1800 -2.21 1,249,223 16
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 16
HEES H&E Equipment Services 10/17 51.9500 0.0700 0.13 194,557 16
HI Hillenbrand 10/17 28.4000 0.2200 0.78 356,947 16
HLIT Harmonic 10/17 14.4300 0.1300 0.91 471,466 16
HLNE Hamilton Lane 10/17 181.0000 2.7250 1.53 295,658 16
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 16
IPAR Interparfums 10/17 120.4000 2.3200 1.96 135,101 16
JACK Jack In The Box 10/17 46.3100 -0.4000 -0.86 418,704 16
IESC IES Holdings 10/17 229.9000 4.8000 2.13 91,101 16
INFN Infinera 10/17 6.7200 -0.0200 -0.30 955,435 16
KALU Kaiser Aluminum 10/17 73.7700 1.6800 2.33 187,775 16
KLIC Kulicke and Soffa 10/17 45.1800 0.6400 1.44 481,250 16
LAUR Laureate Education 10/17 15.7200 0.0600 0.38 494,219 16