ACM Research, Inc.
〈ACMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLAB | Photronics | 05/21 | 20.0100 | -0.4200 | -2.06 | 365,467 | 31 | |
| ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,457 | 30 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,815 | 30 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 30 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,555 | 30 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,557 | 30 | |
| AX | Axos Financial | 05/21 | 69.3400 | -2.5700 | -3.57 | 340,543 | 29 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 484,596 | 29 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 387,465 | 29 | |
| ACLS | Axcelis Technologies, Inc. | 05/21 | 59.0700 | -3.3900 | -5.43 | 384,522 | 29 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 28 | |
| REVG | REV Group | 05/21 | 37.5500 | -0.9400 | -2.44 | 389,816 | 28 | |
| NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 526,363 | 28 | |
| SANM | Sanmina | 05/21 | 82.1100 | -0.2100 | -0.26 | 626,654 | 28 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,632 | 28 | |
| CASH | Pathward Financial | 05/21 | 78.1700 | -2.5400 | -3.15 | 105,151 | 28 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 383,243 | 28 | |
| EAT | Brinker International Inc. | 05/21 | 143.8700 | -6.2100 | -4.14 | 1,236,620 | 28 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,977 | 28 | |
| DNOW | DNOW | 05/21 | 14.7700 | -0.3500 | -2.31 | 660,944 | 28 | |
| GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,920 | 28 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,073 | 28 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,451 | 28 | |
| CALX | Calix | 05/21 | 47.0200 | 0.1800 | 0.38 | 864,679 | 28 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 28 | |
| URBN | Urban Outfitters, Inc. | 05/21 | 59.6000 | -1.7400 | -2.84 | 3,957,861 | 27 | |
| MXL | MaxLinear | 05/21 | 11.5700 | -0.5000 | -4.14 | 745,929 | 27 | |
| FUL | H.B. Fuller | 05/21 | 54.6700 | -1.6000 | -2.84 | 209,582 | 27 | |
| CVCO | Cavco Industries | 05/21 | 516.0200 | -3.7500 | -0.72 | 202,202 | 27 | |
| BMI | Badger Meter | 05/21 | 243.6800 | -3.5600 | -1.44 | 225,660 | 27 | |
| CNO | CNO Financial Group Inc. | 05/21 | 37.7800 | -1.4500 | -3.70 | 532,651 | 27 | |
| DBD | Diebold Nixdorf | 05/21 | 47.7600 | -1.0400 | -2.13 | 110,551 | 27 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 341,213 | 27 | |
| OTTR | Otter Tail Corporation | 05/21 | 77.3300 | -1.7200 | -2.18 | 136,958 | 27 | |
| LAUR | Laureate Education | 05/21 | 21.8600 | -0.6400 | -2.84 | 631,318 | 27 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,370 | 27 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 739,629 | 27 | |
| PRIM | Primoris Services | 05/21 | 74.5000 | -0.3000 | -0.40 | 971,346 | 27 | |
| AMBA | Ambarella | 05/21 | 63.5900 | -0.6800 | -1.06 | 1,077,542 | 27 | |
| TTMI | TTM Technologies | 05/21 | 28.9000 | -0.4600 | -1.57 | 820,678 | 27 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,404 | 27 | |
| NMIH | NMI Holdings Inc | 05/21 | 37.6400 | -0.9900 | -2.56 | 639,395 | 27 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,400 | 27 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,290,412 | 27 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,202 | 27 | |
| VRTS | Virtus Investment Partners | 05/21 | 170.9300 | -5.6500 | -3.20 | 31,944 | 27 | |
| CPRX | Catalyst | 05/21 | 24.3200 | -0.3600 | -1.46 | 749,474 | 27 | |
| CNXN | PC Connection | 05/21 | 67.5900 | -0.7000 | -1.03 | 74,658 | 27 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,539 | 27 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 27 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 27 | |
| MATX | Matson, Inc. | 05/21 | 111.0800 | -4.5800 | -3.96 | 351,552 | 27 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,752 | 27 | |
| LRN | Stride | 05/21 | 155.8800 | -1.5800 | -1.00 | 518,894 | 27 | |
| QTWO | Q2 Holdings | 05/21 | 87.2500 | -2.7100 | -3.01 | 407,970 | 27 | |
| VRNT | Verint Systems | 05/21 | 16.5500 | -1.0700 | -6.07 | 439,146 | 27 | |
| ATEN | A10 Networks | 05/21 | 17.1500 | -0.3100 | -1.78 | 699,611 | 26 | |
| QLYS | Qualys | 05/21 | 135.8300 | -2.2500 | -1.63 | 301,794 | 26 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,465 | 26 | |
| EXTR | Extreme Networks | 05/21 | 15.9000 | -0.3100 | -1.91 | 1,188,461 | 26 | |
| NOG | Northern Oil and Gas | 05/21 | 26.9000 | -0.8600 | -3.10 | 1,245,782 | 26 | |
| TBBK | The Bancorp | 05/21 | 52.1000 | -2.2500 | -4.14 | 425,447 | 26 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 26 | |
| AMWD | American Woodmark | 05/21 | 57.4900 | -2.7700 | -4.60 | 194,224 | 26 | |
| ADEA | Adeia | 05/21 | 13.0100 | -0.4600 | -3.41 | 355,443 | 26 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 154,739 | 26 | |
| PRDO | Perdoceo Education | 05/21 | 30.9400 | -0.3800 | -1.21 | 547,882 | 26 | |
| GRBK | Green Brick Partners | 05/21 | 59.4000 | -1.8500 | -3.02 | 240,222 | 26 | |
| NPO | Enpro | 05/21 | 180.3900 | -4.7700 | -2.58 | 154,392 | 26 | |
| UNF | UniFirst | 05/21 | 184.8100 | -3.0300 | -1.61 | 57,105 | 26 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,216,457 | 26 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 26 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,650 | 26 | |
| SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 26 | |
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,310 | 26 | |
| RUSHA | Rush Enterprises - Class A | 05/21 | 49.8700 | -1.7200 | -3.33 | 431,765 | 26 | |
| TPH | TRI Pointe Homes | 05/21 | 30.1900 | -1.1100 | -3.55 | 866,954 | 26 | |
| PRGS | Progress Software | 05/21 | 61.8400 | -1.3100 | -2.07 | 636,571 | 26 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,842 | 26 | |
| TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 190,270 | 26 | |
| ENVA | Enova International | 05/21 | 92.4200 | -3.8700 | -4.02 | 210,683 | 26 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,179 | 26 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,427,879 | 26 | |
| UCTT | Ultra Clean Holdings Inc. | 05/21 | 20.3100 | -1.1900 | -5.53 | 404,556 | 26 | |
| AEO | American Eagle Outfitters Inc. | 05/21 | 10.6400 | -0.8300 | -7.24 | 8,960,054 | 26 | |
| MD | Pediatrix Medical Group | 05/21 | 15.1700 | 0.0100 | 0.07 | 1,357,581 | 26 | |
| CWT | California Water Service | 05/21 | 47.4100 | -0.5700 | -1.19 | 247,276 | 26 | |
| VIAV | Viavi Solutions | 05/21 | 9.1100 | -0.1500 | -1.62 | 1,590,582 | 26 | |
| YELP | Yelp | 05/21 | 38.0200 | -0.5700 | -1.48 | 1,064,174 | 26 | |
| OSPN | OneSpan | 05/21 | 15.9900 | -0.1200 | -0.74 | 326,736 | 26 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,327 | 26 | |
| YOU | Clear Secure | 05/21 | 25.1900 | 0.0200 | 0.08 | 1,840,806 | 26 | |
| SMTC | Semtech | 05/21 | 38.5100 | -0.8400 | -2.13 | 2,365,981 | 26 | |
| VCTR | Victory Capital Holdings | 05/21 | 61.6800 | -1.9000 | -2.99 | 325,724 | 26 | |
| MRC | MRC Global | 05/21 | 12.4100 | -0.2600 | -2.05 | 538,435 | 26 | |
| PSMT | PriceSmart | 05/21 | 103.9800 | -3.3500 | -3.12 | 187,382 | 26 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,516 | 26 | |
| RAMP | LiveRamp Holdings | 05/21 | 28.0700 | -0.7800 | -2.70 | 627,947 | 26 | |
| SKY | Champion Homes | 05/21 | 87.5100 | -2.1500 | -2.40 | 392,919 | 26 | |
| PBI | Pitney Bowes | 05/21 | 9.1000 | -0.1200 | -1.30 | 1,669,621 | 26 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 173,571 | 26 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,004 | 26 |
資料排序中...請稍候
