Ascent Industries Co.
〈ACNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 2
ACU Acme United 05/16 39.8100 0.3300 0.84 23,897 2
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 2
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 2
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 2
ALNT Allient 05/16 32.2000 -0.5700 -1.74 176,095 2
ALTO Alto Ingredients 05/16 0.9104 0.0435 5.02 465,738 2
ALTS ALT5 Sigma 05/16 6.8000 0.5500 8.80 335,600 2
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 2
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 2
AMTB Amerant Bancorp - Class A 05/16 18.0900 -0.1700 -0.93 155,271 2
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 2
AOUT American Outdoor Brands 05/16 12.6600 -0.0500 -0.39 24,444 2
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 2
AMPY Amplify Energy 05/16 2.9100 0 0 457,916 2
AMRK A-Mark 05/16 21.4300 0.2500 1.18 209,086 2
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 2
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 2
ATLC Atlanticus Holdings 05/16 52.4700 -0.3300 -0.63 41,788 2
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 2
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 2
ASRV AmeriServ Financial 05/16 2.5000 -0.0300 -1.19 53,344 2
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 2
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 2
AXR Amrep 05/16 23.1900 -0.4400 -1.86 20,489 2
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 2
BAND Bandwidth 05/16 14.4600 -0.1400 -0.96 229,254 2
BCAL California BanCorp 05/16 15.0000 -0.2600 -1.70 112,382 2
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 2
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 2
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 2
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 2
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 2
BBCP Concrete Pumping 05/16 7.0900 -0.0100 -0.14 60,803 2
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 2
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 2
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 2
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 2
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 2
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 2
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 2
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 2
BRBS Blue Ridge Bankshares 05/16 3.4700 -0.0500 -1.42 239,707 2
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 2
BOTJ Bank of the James Financial Group 05/16 14.0200 -0.1700 -1.20 2,141 2
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 2
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 2
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 2
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 2
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 2
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 2
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 2
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 2
CARE Carter Bankshares 05/16 15.5800 -0.1200 -0.76 58,160 2
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 2
CBAN Colony Bankcorp 05/16 16.0000 -0.2300 -1.42 32,502 2
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 2
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 2
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 2
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 2
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 2
CFBK CF Bankshares 05/16 23.8600 0.0100 0.04 10,993 2
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 2
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 2
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 2
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 2
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 2
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 2
CMCL Caledonia Mining 05/16 15.3000 -0.2600 -1.67 149,541 2
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 2
CPSS Consumer Portfolio Services 05/16 8.8500 -0.2400 -2.64 16,772 2
COFS ChoiceOne Financial Services 05/16 30.3800 0.2300 0.76 131,497 2
COOK Traeger 05/16 1.5500 0.0700 4.73 160,523 2
CMT Core Molding Technologies 05/16 15.6000 -0.0600 -0.38 18,642 2
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 2
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 2
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 2
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 2
CVLG Covenant Logistics Group 05/16 23.2300 -0.1500 -0.64 178,076 2
CWBC Community West Bancshares 05/16 18.4100 -0.0400 -0.22 76,917 2
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 2
CZFS Citizens Financial Services 05/16 60.0600 -0.5700 -0.94 9,839 2
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 2
CZWI Citizens Community Bancorp 05/16 14.9600 0.0600 0.40 15,589 2
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 2
DCGO DocGo 05/16 1.4700 0.0700 5.00 1,659,522 2
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 2
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 2
DXLG Destination XL 05/16 1.0950 0.0450 4.29 90,030 2
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 2
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,680 2
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 2
EPSN Epsilon Energy 05/16 6.9700 0.0300 0.43 174,691 2
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 2
ESOA Energy Services of America 05/16 8.4000 -0.1300 -1.52 119,710 2
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 2
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 2
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 2
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 2
EBMT Eagle Bancorp Montana 05/16 17.4900 -0.2500 -1.41 36,318 2
FCAP First Capital 05/16 47.4800 -0.1200 -0.25 11,999 2
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 2
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 2
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 2
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 2
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 2
FINW Finwise Bancorp 05/16 15.0200 -0.2300 -1.51 14,654 2
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 2
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 2
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 2
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 2
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 2
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 2
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 2
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 2
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 2
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 2
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 2
FRAF Franklin Financial Services 05/16 39.0100 -0.1300 -0.33 12,955 2
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 2
FRD Friedman Industries 05/16 16.3500 0.2500 1.55 9,872 2
FRST Primis Bank 05/16 9.4100 -0.0700 -0.74 124,195 2
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 2
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 2
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 2
FUSB First US Bancshares 05/16 13.0300 -0.1500 -1.14 6,045 2
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 2
FXNC First National 05/16 20.8700 -0.1100 -0.52 13,801 2
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 2
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 2
GEOS Geospace Technologies 05/16 6.1800 0.0200 0.32 28,110 2
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 2
GIFI Gulf Island Fabrication 05/16 6.1700 -0.0300 -0.48 54,643 2
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 2
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 2
GOCO GoHealth 05/16 7.1300 -0.1200 -1.66 54,911 2
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 2
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 2
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 2
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 2
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 2
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 2
HLLY Holley 05/16 2.1700 0 0 453,438 2
HNNA Hennessy Advisors 05/16 10.7600 0.3600 3.46 32,637 2
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 2
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 2
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 2
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 2
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 2
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 2
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 2
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 2
HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 2
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 2
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 2
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 2
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 2
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 2
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 2
JAKK JAKKS Pacific 05/16 21.2800 -0.0600 -0.28 86,731 2
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 2
KGEI Kolibri 05/16 6.6000 -0.0100 -0.15 53,763 2
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 2
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 2
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 2
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 2
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 2
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 2
LAKE Lakeland 05/16 19.0800 1.2200 6.83 127,213 2
LARK Landmark Bancorp 05/16 29.0600 -0.6300 -2.12 10,885 2
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 2
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 2
LEGH Legacy Housing 05/16 23.6000 0.0700 0.30 92,316 2
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 2
LFVN Lifevantage 05/16 13.3900 0.7800 6.19 152,369 2
LMB Limbach Holdings 05/16 125.1500 2.6100 2.13 105,639 2
LINC Lincoln Educational Services Corporation 05/16 21.6900 0.4800 2.26 374,297 2
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 2
LSEA Landsea Homes 05/16 11.2400 0.0200 0.18 1,722,238 2
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 2
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 2
MAGN Magnera 05/16 13.0900 -0.4600 -3.39 718,037 2
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 2
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 2
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 2
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 2
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 2
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 2
MEC Mayville Engineering 05/16 15.5900 0.1900 1.23 121,464 2
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 2
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 2
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 2
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 2
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 2
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 2
MNSB MainStreet Bancshares 05/16 19.3900 -0.2300 -1.17 17,963 2
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 2
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 2
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 2
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 2
MYFW First Western Financial 05/16 22.4250 0.0350 0.16 80,120 2
NATR Nature's Sunshine Products 05/16 14.8700 0.1800 1.23 56,311 2
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 2
NECB NorthEast Community Bank 05/16 23.5000 -0.2900 -1.22 31,021 2
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 2
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 2
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 2
NL NL Industries Inc. 05/16 7.8700 -0.1700 -2.11 49,214 2
NPKI NPK International 05/16 8.1800 -0.1000 -1.21 575,577 2
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 2
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 2
NVRI Enviri 05/16 7.9500 0.2500 3.25 842,734 2
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 2
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 2
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 2
OB Outbrain 05/16 2.8500 -0.0600 -2.06 1,046,314 2
OBK Origin Bank 05/16 34.1700 0.0300 0.09 122,049 2
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 2
ONIT Onity Group 05/16 38.1900 -0.5300 -1.37 26,752 2
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 2
OPOF Old Point Financial Corporation 05/16 39.7100 -0.3100 -0.77 7,873 2
OPRT Oportun Financial 05/16 6.7500 -0.1700 -2.46 331,509 2
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 2
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 2
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 2
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 2
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 2
PACK Ranpak Holdings 05/16 3.7000 0.0400 1.09 302,004 2
PAMT PAMT 05/16 13.3400 -0.3600 -2.63 18,228 2
PANL Pangaea Logistics Solutions 05/16 4.3800 0.1300 3.06 352,195 2
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 2
PBFS Pioneer Bancorp 05/16 11.8200 -0.0600 -0.51 14,249 2
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 2
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 2
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 2
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 2
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 2
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 2
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 2
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 2
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 2
PLBC Plumas Bancorp 05/16 45.0300 -1.9000 -4.05 7,423 2
PNRG PrimeEnergy Resources 05/16 185.5100 5.0100 2.78 25,562 2
POWW Outdoor Holding 05/16 1.9200 -0.1000 -4.95 430,480 2
PPIH Perma-Pipe International 05/16 13.5900 -0.5100 -3.62 21,905 2
PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 2
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 2
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 2
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 2
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 2
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 2
RBKB Rhinebeck Bancorp 05/16 10.9500 -0.0400 -0.36 11,833 2
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 2
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 2
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 2
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 2
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 2
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 2
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 2
RNGR Ranger Energy Services 05/16 11.2400 -0.4800 -4.10 113,112 2
RRBI Red River Bancshares 05/16 55.1000 -1.4200 -2.51 16,855 2
REPX Riley Exploration Permian 05/16 27.7400 -0.0100 -0.04 71,779 2
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 2
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 2
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 2
SBFG SB Financial Group, Inc. 05/16 19.3000 -0.6500 -3.26 10,296 2
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 2
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 2
SCYX SCYNEXIS 05/16 0.7900 -0.1888 -19.29 712,870 2
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 2
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 2
SFBC Sound Financial Bancorp 05/16 50.7000 0.1000 0.20 2,882 2
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 2
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 2
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 2
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 2
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 2
SEI Solaris Energy Infrastructure 05/16 22.1000 -0.4900 -2.17 1,218,147 2
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 2
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 2
SNFCA Security National Financial 05/16 10.2000 -0.3600 -3.41 33,715 2
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 2
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 2
SSBK Southern States Bank 05/16 36.1200 -0.0400 -0.11 38,982 2
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 2
STEL Stellar Bank 05/16 27.5000 -0.0200 -0.07 349,957 2
STRT Strattec Security 05/16 48.2800 -1.7800 -3.56 47,101 2
SWBI Smith & Wesson Brands 05/16 9.7900 0.0500 0.51 272,528 2
SWIM Latham Group 05/16 6.2200 0.1900 3.15 263,962 2
SWKH SWK Holdings 05/16 14.2500 0.2600 1.86 28,343 2
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 2
TCBX Third Coast Bank 05/16 31.8000 -0.1600 -0.50 40,504 2
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 2
SND Smart Sand 05/16 1.9000 0.0150 0.80 193,906 2
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 2
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 2
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 2
THRY Thryv 05/16 14.2300 0.1500 1.07 382,998 2
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 2
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 2
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 2
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 2
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 2
TSQ Townsquare 05/16 7.0800 0.0300 0.43 79,545 2
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 2
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 2
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 2
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 2
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 2
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 2
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 2
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 2
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 2
UTI Universal Technical Institute In 05/16 34.6200 0.8900 2.64 1,135,732 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 2
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 2
VEL Velocity Financial 05/16 16.6700 0.1600 0.97 91,669 2
VHI Valhi Inc. 05/16 15.3600 0.0100 0.07 8,599 2
VIRC Virco Manufacturing 05/16 8.7000 0.1200 1.40 64,200 2
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 2
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 2
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 2
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 2
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 2
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 2
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 2
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 2
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 2
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 2
XBIT XBiotech 05/16 3.0400 0.0600 2.01 40,143 2
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 2
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 2
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 2
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 2
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 2

資料排序中...請稍候
1m3m1y5yYTD