Ascent Industries Co.
〈ACNT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACTG | Acacia Research | 05/16 | 3.7200 | 0.0100 | 0.27 | 216,075 | 2 | |
ACU | Acme United | 05/16 | 39.8100 | 0.3300 | 0.84 | 23,897 | 2 | |
ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 2 | |
ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 2 | |
ALCO | Alico, Inc. | 05/16 | 31.1100 | 0.2600 | 0.84 | 42,696 | 2 | |
ALNT | Allient | 05/16 | 32.2000 | -0.5700 | -1.74 | 176,095 | 2 | |
ALTO | Alto Ingredients | 05/16 | 0.9104 | 0.0435 | 5.02 | 465,738 | 2 | |
ALTS | ALT5 Sigma | 05/16 | 6.8000 | 0.5500 | 8.80 | 335,600 | 2 | |
AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 2 | |
AMTB | Amerant Bancorp - Class A | 05/16 | 18.0900 | -0.1700 | -0.93 | 155,271 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 2 | |
AOUT | American Outdoor Brands | 05/16 | 12.6600 | -0.0500 | -0.39 | 24,444 | 2 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 2 | |
AMPY | Amplify Energy | 05/16 | 2.9100 | 0 | 0 | 457,916 | 2 | |
AMRK | A-Mark | 05/16 | 21.4300 | 0.2500 | 1.18 | 209,086 | 2 | |
ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 2 | |
ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 2 | |
ATLC | Atlanticus Holdings | 05/16 | 52.4700 | -0.3300 | -0.63 | 41,788 | 2 | |
ATLO | Ames National | 05/16 | 17.7900 | -0.1500 | -0.84 | 9,877 | 2 | |
ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 2 | |
ASRV | AmeriServ Financial | 05/16 | 2.5000 | -0.0300 | -1.19 | 53,344 | 2 | |
AUBN | Auburn National Bancorporation | 05/16 | 20.0700 | -0.6300 | -3.04 | 1,059 | 2 | |
AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 2 | |
AXR | Amrep | 05/16 | 23.1900 | -0.4400 | -1.86 | 20,489 | 2 | |
AXTI | AXT | 05/16 | 1.4900 | 0.0400 | 2.76 | 129,719 | 2 | |
BAND | Bandwidth | 05/16 | 14.4600 | -0.1400 | -0.96 | 229,254 | 2 | |
BCAL | California BanCorp | 05/16 | 15.0000 | -0.2600 | -1.70 | 112,382 | 2 | |
BCBP | BCB Bancorp | 05/16 | 8.3600 | -0.0800 | -0.95 | 72,081 | 2 | |
BCML | BayCom | 05/16 | 26.8500 | -0.4600 | -1.68 | 23,740 | 2 | |
BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 2 | |
BH | Biglari Holdings - Class B | 05/16 | 241.7400 | 2.7400 | 1.15 | 5,147 | 2 | |
BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 2 | |
BBCP | Concrete Pumping | 05/16 | 7.0900 | -0.0100 | -0.14 | 60,803 | 2 | |
BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,982 | 2 | |
BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 2 | |
BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 2 | |
BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 2 | |
BSET | Bassett Furniture | 05/16 | 17.3000 | -0.2500 | -1.42 | 18,891 | 2 | |
BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 2 | |
BSVN | Bank7 | 05/16 | 39.2100 | 0.1100 | 0.28 | 30,948 | 2 | |
BPRN | Princeton Bancorp | 05/16 | 32.1000 | -0.8700 | -2.64 | 7,618 | 2 | |
BRBS | Blue Ridge Bankshares | 05/16 | 3.4700 | -0.0500 | -1.42 | 239,707 | 2 | |
BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 2 | |
BOTJ | Bank of the James Financial Group | 05/16 | 14.0200 | -0.1700 | -1.20 | 2,141 | 2 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 2 | |
BWB | Bridgewater Bancshares | 05/16 | 15.6900 | -0.3300 | -2.06 | 93,764 | 2 | |
BWFG | Bankwell Financial Group | 05/16 | 35.4500 | -0.2800 | -0.78 | 19,026 | 2 | |
BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 2 | |
BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 2 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 2 | |
CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 2 | |
CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 2 | |
CARE | Carter Bankshares | 05/16 | 15.5800 | -0.1200 | -0.76 | 58,160 | 2 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 2 | |
CBAN | Colony Bankcorp | 05/16 | 16.0000 | -0.2300 | -1.42 | 32,502 | 2 | |
CBFV | CB Financial Services | 05/16 | 29.4350 | -0.2850 | -0.96 | 11,616 | 2 | |
CBNK | Capital Bancorp | 05/16 | 32.7100 | -0.2800 | -0.85 | 149,194 | 2 | |
CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 2 | |
CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 2 | |
CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 2 | |
CFBK | CF Bankshares | 05/16 | 23.8600 | 0.0100 | 0.04 | 10,993 | 2 | |
CFFI | C&F Financial | 05/16 | 66.7600 | -0.6400 | -0.95 | 7,249 | 2 | |
CLAR | Clarus | 05/16 | 3.2700 | 0.0700 | 2.19 | 152,862 | 2 | |
CHMG | Chemung Financial Corp | 05/16 | 48.3000 | -0.3400 | -0.70 | 7,267 | 2 | |
CIA | Citizens, Inc. Class A | 05/16 | 4.0000 | -0.1100 | -2.68 | 127,195 | 2 | |
CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 2 | |
CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 2 | |
CMCL | Caledonia Mining | 05/16 | 15.3000 | -0.2600 | -1.67 | 149,541 | 2 | |
CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 2 | |
CPSS | Consumer Portfolio Services | 05/16 | 8.8500 | -0.2400 | -2.64 | 16,772 | 2 | |
COFS | ChoiceOne Financial Services | 05/16 | 30.3800 | 0.2300 | 0.76 | 131,497 | 2 | |
COOK | Traeger | 05/16 | 1.5500 | 0.0700 | 4.73 | 160,523 | 2 | |
CMT | Core Molding Technologies | 05/16 | 15.6000 | -0.0600 | -0.38 | 18,642 | 2 | |
CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 2 | |
CSTE | Caesarstone | 05/16 | 2.0700 | -0.0200 | -0.96 | 165,811 | 2 | |
CTRN | Citi Trends | 05/16 | 26.2100 | -1.7200 | -6.16 | 125,562 | 2 | |
CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 2 | |
CVLG | Covenant Logistics Group | 05/16 | 23.2300 | -0.1500 | -0.64 | 178,076 | 2 | |
CWBC | Community West Bancshares | 05/16 | 18.4100 | -0.0400 | -0.22 | 76,917 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 2 | |
CZFS | Citizens Financial Services | 05/16 | 60.0600 | -0.5700 | -0.94 | 9,839 | 2 | |
CZNC | Citizens & Northern | 05/16 | 19.3300 | -0.3700 | -1.88 | 25,878 | 2 | |
CZWI | Citizens Community Bancorp | 05/16 | 14.9600 | 0.0600 | 0.40 | 15,589 | 2 | |
DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 2 | |
DCGO | DocGo | 05/16 | 1.4700 | 0.0700 | 5.00 | 1,659,522 | 2 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 2 | |
DEC | Diversified Energy | 05/16 | 13.7200 | -0.0400 | -0.29 | 249,669 | 2 | |
DXLG | Destination XL | 05/16 | 1.0950 | 0.0450 | 4.29 | 90,030 | 2 | |
EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 2 | |
EGY | VAALCO Energy | 05/16 | 3.4900 | -0.0300 | -0.85 | 684,680 | 2 | |
EML | The Eastern Company | 05/16 | 23.5900 | -0.4100 | -1.71 | 11,704 | 2 | |
EPSN | Epsilon Energy | 05/16 | 6.9700 | 0.0300 | 0.43 | 174,691 | 2 | |
EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 2 | |
ESOA | Energy Services of America | 05/16 | 8.4000 | -0.1300 | -1.52 | 119,710 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 2 | |
EVC | Entravision Communications | 05/16 | 1.9500 | 0.0100 | 0.52 | 169,486 | 2 | |
FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 2 | |
EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 2 | |
EBMT | Eagle Bancorp Montana | 05/16 | 17.4900 | -0.2500 | -1.41 | 36,318 | 2 | |
FCAP | First Capital | 05/16 | 47.4800 | -0.1200 | -0.25 | 11,999 | 2 | |
FCCO | First Community Corporation | 05/16 | 23.8100 | -0.1900 | -0.79 | 21,055 | 2 | |
FET | Forum Energy Technologies | 05/16 | 15.5300 | -0.3500 | -2.20 | 64,572 | 2 | |
FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 2 | |
FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 2 | |
FGBI | First Guaranty Bancshares | 05/16 | 9.4600 | 0 | 0 | 12,530 | 2 | |
FINW | Finwise Bancorp | 05/16 | 15.0200 | -0.2300 | -1.51 | 14,654 | 2 | |
FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 2 | |
FLIC | First of Long Island | 05/16 | 12.3800 | -0.3000 | -2.37 | 52,080 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/16 | 4.6500 | -0.1000 | -2.11 | 653,102 | 2 | |
FLXS | Flexsteel Industries | 05/16 | 33.2700 | -0.1800 | -0.54 | 13,119 | 2 | |
FMAO | Farmers & Merchants Bancorp | 05/16 | 25.6200 | -0.8600 | -3.25 | 18,095 | 2 | |
FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 2 | |
FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 2 | |
FNKO | Funko | 05/16 | 4.2000 | -0.0450 | -1.06 | 1,527,780 | 2 | |
FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 2 | |
FNWB | First Northwest | 05/16 | 9.5600 | -0.0800 | -0.83 | 9,059 | 2 | |
FONR | Fonar | 05/16 | 12.9000 | -0.6400 | -4.73 | 103,032 | 2 | |
FRAF | Franklin Financial Services | 05/16 | 39.0100 | -0.1300 | -0.33 | 12,955 | 2 | |
FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 2 | |
FRD | Friedman Industries | 05/16 | 16.3500 | 0.2500 | 1.55 | 9,872 | 2 | |
FRST | Primis Bank | 05/16 | 9.4100 | -0.0700 | -0.74 | 124,195 | 2 | |
FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 2 | |
FSTR | L.B. Foster | 05/16 | 19.4000 | 0.1500 | 0.78 | 28,080 | 2 | |
FUNC | First United | 05/16 | 31.2200 | -0.8700 | -2.71 | 8,831 | 2 | |
FUSB | First US Bancshares | 05/16 | 13.0300 | -0.1500 | -1.14 | 6,045 | 2 | |
FVCB | FVCBankcorp | 05/16 | 11.9150 | -0.0350 | -0.29 | 28,459 | 2 | |
FXNC | First National | 05/16 | 20.8700 | -0.1100 | -0.52 | 13,801 | 2 | |
GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 2 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 2 | |
GEOS | Geospace Technologies | 05/16 | 6.1800 | 0.0200 | 0.32 | 28,110 | 2 | |
FSFG | First Savings Financial Group | 05/16 | 27.8350 | -0.0150 | -0.05 | 29,283 | 2 | |
GIFI | Gulf Island Fabrication | 05/16 | 6.1700 | -0.0300 | -0.48 | 54,643 | 2 | |
GLRE | Greenlight Capital Re | 05/16 | 13.5800 | 0.1200 | 0.89 | 115,913 | 2 | |
GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 2 | |
GOCO | GoHealth | 05/16 | 7.1300 | -0.1200 | -1.66 | 54,911 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 2 | |
GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 2 | |
GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 2 | |
HBB | Hamilton Beach Brands Holding | 05/16 | 17.9100 | 0.2200 | 1.24 | 21,202 | 2 | |
HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 2 | |
HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 2 | |
HLLY | Holley | 05/16 | 2.1700 | 0 | 0 | 453,438 | 2 | |
HNNA | Hennessy Advisors | 05/16 | 10.7600 | 0.3600 | 3.46 | 32,637 | 2 | |
HNRG | Hallador Energy Company | 05/16 | 19.2300 | 0.3400 | 1.80 | 728,916 | 2 | |
HOFT | Hooker Furnishings | 05/16 | 9.7500 | -0.0200 | -0.20 | 32,467 | 2 | |
HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 2 | |
HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 2 | |
HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 2 | |
HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 2 | |
HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 2 | |
HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 2 | |
HWBK | Hawthorn Bancshares | 05/16 | 30.3000 | -0.5700 | -1.85 | 7,456 | 2 | |
HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 2 | |
INBK | First Internet | 05/16 | 24.4900 | -0.5300 | -2.12 | 39,416 | 2 | |
IPI | Intrepid Potash Inc. | 05/16 | 36.3400 | -1.2600 | -3.35 | 207,286 | 2 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 2 | |
HURC | Hurco Companies | 05/16 | 15.2600 | 0.3900 | 2.62 | 16,082 | 2 | |
ISTR | Investar Holding | 05/16 | 19.3700 | -0.2800 | -1.42 | 15,836 | 2 | |
JAKK | JAKKS Pacific | 05/16 | 21.2800 | -0.0600 | -0.28 | 86,731 | 2 | |
JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 2 | |
KGEI | Kolibri | 05/16 | 6.6000 | -0.0100 | -0.15 | 53,763 | 2 | |
KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 2 | |
KODK | Eastman Kodak | 05/16 | 6.4900 | -0.0200 | -0.31 | 900,801 | 2 | |
KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 2 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 2 | |
KVHI | KVH Industries, Inc. | 05/16 | 5.1900 | -0.0800 | -1.52 | 18,986 | 2 | |
LAKE | Lakeland | 05/16 | 19.0800 | 1.2200 | 6.83 | 127,213 | 2 | |
LARK | Landmark Bancorp | 05/16 | 29.0600 | -0.6300 | -2.12 | 10,885 | 2 | |
LCNB | LCNB | 05/16 | 15.5100 | -0.1400 | -0.89 | 19,284 | 2 | |
LCUT | Lifetime Brands | 05/16 | 3.2800 | -0.0500 | -1.50 | 27,208 | 2 | |
LEGH | Legacy Housing | 05/16 | 23.6000 | 0.0700 | 0.30 | 92,316 | 2 | |
LE | Lands' End | 05/16 | 9.4700 | 0.5700 | 6.40 | 168,211 | 2 | |
LFVN | Lifevantage | 05/16 | 13.3900 | 0.7800 | 6.19 | 152,369 | 2 | |
LMB | Limbach Holdings | 05/16 | 125.1500 | 2.6100 | 2.13 | 105,639 | 2 | |
LINC | Lincoln Educational Services Corporation | 05/16 | 21.6900 | 0.4800 | 2.26 | 374,297 | 2 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 2 | |
LSEA | Landsea Homes | 05/16 | 11.2400 | 0.0200 | 0.18 | 1,722,238 | 2 | |
LOVE | Lovesac | 05/16 | 19.7700 | -0.1900 | -0.95 | 499,379 | 2 | |
LXFR | Luxfer Holdings | 05/16 | 12.0400 | 0.0400 | 0.33 | 102,051 | 2 | |
MAGN | Magnera | 05/16 | 13.0900 | -0.4600 | -3.39 | 718,037 | 2 | |
LYTS | LSI Industries Inc. | 05/16 | 16.2600 | -0.0700 | -0.43 | 85,030 | 2 | |
MBCN | Middlefield Banc | 05/16 | 28.8100 | -0.6900 | -2.34 | 12,508 | 2 | |
MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 2 | |
MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/16 | 18.0600 | 0.0100 | 0.06 | 77,340 | 2 | |
MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 2 | |
MEC | Mayville Engineering | 05/16 | 15.5900 | 0.1900 | 1.23 | 121,464 | 2 | |
MFIN | Medallion Financial | 05/16 | 9.1200 | -0.1800 | -1.94 | 35,360 | 2 | |
MG | Mistras Group | 05/16 | 7.9500 | -0.1200 | -1.49 | 113,004 | 2 | |
MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 2 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 2 | |
MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 2 | |
MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,592 | 2 | |
MNSB | MainStreet Bancshares | 05/16 | 19.3900 | -0.2300 | -1.17 | 17,963 | 2 | |
MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 2 | |
MTUS | Metallus | 05/16 | 13.4000 | -0.0600 | -0.45 | 306,155 | 2 | |
MTW | Manitowoc Company | 05/16 | 11.7600 | 0.2400 | 2.08 | 349,879 | 2 | |
MVBF | MVB Financial | 05/16 | 18.3700 | -0.2600 | -1.40 | 25,747 | 2 | |
MYFW | First Western Financial | 05/16 | 22.4250 | 0.0350 | 0.16 | 80,120 | 2 | |
NATR | Nature's Sunshine Products | 05/16 | 14.8700 | 0.1800 | 1.23 | 56,311 | 2 | |
NC | NACCO Industries | 05/16 | 36.1500 | -0.5100 | -1.39 | 9,426 | 2 | |
NECB | NorthEast Community Bank | 05/16 | 23.5000 | -0.2900 | -1.22 | 31,021 | 2 | |
NAT | Nordic American Tankers Limited | 05/16 | 2.7600 | 0.0400 | 1.47 | 2,684,982 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 2 | |
NGS | Natural Gas Services Group | 05/16 | 24.8700 | -0.2100 | -0.84 | 65,370 | 2 | |
NL | NL Industries Inc. | 05/16 | 7.8700 | -0.1700 | -2.11 | 49,214 | 2 | |
NPKI | NPK International | 05/16 | 8.1800 | -0.1000 | -1.21 | 575,577 | 2 | |
NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 2 | |
NODK | NI Holdings | 05/16 | 12.6900 | -0.1200 | -0.94 | 14,061 | 2 | |
NVRI | Enviri | 05/16 | 7.9500 | 0.2500 | 3.25 | 842,734 | 2 | |
NWPX | Northwest Pipe Company | 05/16 | 40.6500 | 0.1700 | 0.42 | 35,540 | 2 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 2 | |
NNBR | NN | 05/16 | 2.3400 | 0.1100 | 4.93 | 196,706 | 2 | |
OB | Outbrain | 05/16 | 2.8500 | -0.0600 | -2.06 | 1,046,314 | 2 | |
OBK | Origin Bank | 05/16 | 34.1700 | 0.0300 | 0.09 | 122,049 | 2 | |
OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 2 | |
ONIT | Onity Group | 05/16 | 38.1900 | -0.5300 | -1.37 | 26,752 | 2 | |
OPBK | OP Bancorp | 05/16 | 13.1300 | -0.2100 | -1.57 | 26,634 | 2 | |
OPOF | Old Point Financial Corporation | 05/16 | 39.7100 | -0.3100 | -0.77 | 7,873 | 2 | |
OPRT | Oportun Financial | 05/16 | 6.7500 | -0.1700 | -2.46 | 331,509 | 2 | |
ORN | Orion Group | 05/16 | 8.6600 | -0.0500 | -0.57 | 590,246 | 2 | |
ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 2 | |
OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 2 | |
OVBC | Ohio Valley Banc Corp. | 05/16 | 35.7900 | -2.1100 | -5.57 | 22,218 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 05/16 | 26.0300 | -0.2900 | -1.10 | 8,030 | 2 | |
PACK | Ranpak Holdings | 05/16 | 3.7000 | 0.0400 | 1.09 | 302,004 | 2 | |
PAMT | PAMT | 05/16 | 13.3400 | -0.3600 | -2.63 | 18,228 | 2 | |
PANL | Pangaea Logistics Solutions | 05/16 | 4.3800 | 0.1300 | 3.06 | 352,195 | 2 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 2 | |
PBFS | Pioneer Bancorp | 05/16 | 11.8200 | -0.0600 | -0.51 | 14,249 | 2 | |
PBYI | Puma Biotechnology | 05/16 | 3.3900 | 0.1100 | 3.35 | 810,408 | 2 | |
PCB | PCB Bancorp | 05/16 | 20.2400 | -0.6200 | -2.97 | 49,815 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/16 | 30.0400 | -0.8400 | -2.72 | 7,517 | 2 | |
PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 2 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 2 | |
PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 2 | |
PHX | PHX Minerals | 05/16 | 4.3300 | 0.0100 | 0.23 | 331,119 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/16 | 20.1800 | -0.1700 | -0.84 | 22,514 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 05/16 | 19.6900 | 0.0500 | 0.25 | 29,473 | 2 | |
PLBC | Plumas Bancorp | 05/16 | 45.0300 | -1.9000 | -4.05 | 7,423 | 2 | |
PNRG | PrimeEnergy Resources | 05/16 | 185.5100 | 5.0100 | 2.78 | 25,562 | 2 | |
POWW | Outdoor Holding | 05/16 | 1.9200 | -0.1000 | -4.95 | 430,480 | 2 | |
PPIH | Perma-Pipe International | 05/16 | 13.5900 | -0.5100 | -3.62 | 21,905 | 2 | |
PROV | Provident Financial Holdings, Inc. | 05/16 | 15.5500 | 0.0100 | 0.06 | 3,295 | 2 | |
QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 2 | |
QUAD | Quad/Graphics | 05/16 | 5.8400 | 0.1100 | 1.92 | 386,523 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 05/16 | 30.0200 | -0.2100 | -0.69 | 9,342 | 2 | |
RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 2 | |
RBKB | Rhinebeck Bancorp | 05/16 | 10.9500 | -0.0400 | -0.36 | 11,833 | 2 | |
RCKY | Rocky Brands | 05/16 | 20.9800 | 0.0900 | 0.43 | 52,749 | 2 | |
REI | Ring Energy | 05/16 | 0.8227 | -0.0138 | -1.65 | 2,664,377 | 2 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 2 | |
RGP | Resources Connection | 05/16 | 5.4000 | 0.0100 | 0.19 | 177,771 | 2 | |
RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 2 | |
RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 2 | |
RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 131,896 | 2 | |
RNGR | Ranger Energy Services | 05/16 | 11.2400 | -0.4800 | -4.10 | 113,112 | 2 | |
RRBI | Red River Bancshares | 05/16 | 55.1000 | -1.4200 | -2.51 | 16,855 | 2 | |
REPX | Riley Exploration Permian | 05/16 | 27.7400 | -0.0100 | -0.04 | 71,779 | 2 | |
RVSB | Riverview Bancorp Inc | 05/16 | 6.1000 | 0 | 0 | 150,485 | 2 | |
RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 2 | |
SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 374,694 | 2 | |
SBFG | SB Financial Group, Inc. | 05/16 | 19.3000 | -0.6500 | -3.26 | 10,296 | 2 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 2 | |
SCYX | SCYNEXIS | 05/16 | 0.7900 | -0.1888 | -19.29 | 712,870 | 2 | |
SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,292 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 2 | |
SFBC | Sound Financial Bancorp | 05/16 | 50.7000 | 0.1000 | 0.20 | 2,882 | 2 | |
SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 2 | |
SGA | Saga Communications | 05/16 | 12.5100 | 0.3100 | 2.54 | 6,631 | 2 | |
SGC | Superior Group | 05/16 | 10.2500 | 0.1700 | 1.69 | 74,654 | 2 | |
SHBI | Shore Bancshares | 05/16 | 14.8400 | -0.2200 | -1.46 | 112,439 | 2 | |
SMHI | SEACOR Marine Holdings | 05/16 | 5.0500 | -0.1600 | -3.07 | 118,677 | 2 | |
SEI | Solaris Energy Infrastructure | 05/16 | 22.1000 | -0.4900 | -2.17 | 1,218,147 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 2 | |
SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 2 | |
SNFCA | Security National Financial | 05/16 | 10.2000 | -0.3600 | -3.41 | 33,715 | 2 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/16 | 1.9900 | 0.0500 | 2.58 | 162,985 | 2 | |
SPFI | South Plains Financial | 05/16 | 36.2750 | -0.0450 | -0.12 | 38,759 | 2 | |
SSBK | Southern States Bank | 05/16 | 36.1200 | -0.0400 | -0.11 | 38,982 | 2 | |
SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 2 | |
STEL | Stellar Bank | 05/16 | 27.5000 | -0.0200 | -0.07 | 349,957 | 2 | |
STRT | Strattec Security | 05/16 | 48.2800 | -1.7800 | -3.56 | 47,101 | 2 | |
SWBI | Smith & Wesson Brands | 05/16 | 9.7900 | 0.0500 | 0.51 | 272,528 | 2 | |
SWIM | Latham Group | 05/16 | 6.2200 | 0.1900 | 3.15 | 263,962 | 2 | |
SWKH | SWK Holdings | 05/16 | 14.2500 | 0.2600 | 1.86 | 28,343 | 2 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 2 | |
TCBX | Third Coast Bank | 05/16 | 31.8000 | -0.1600 | -0.50 | 40,504 | 2 | |
TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 2 | |
SND | Smart Sand | 05/16 | 1.9000 | 0.0150 | 0.80 | 193,906 | 2 | |
THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 2 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 2 | |
TK | Teekay | 05/16 | 8.3600 | 0.1700 | 2.08 | 1,467,256 | 2 | |
THRY | Thryv | 05/16 | 14.2300 | 0.1500 | 1.07 | 382,998 | 2 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 2 | |
TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 2 | |
TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 2 | |
TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 2 | |
TSBK | Timberland Bancorp, Inc. | 05/16 | 31.4900 | -0.7400 | -2.30 | 11,432 | 2 | |
TSQ | Townsquare | 05/16 | 7.0800 | 0.0300 | 0.43 | 79,545 | 2 | |
TUSK | Mammoth Energy Services | 05/16 | 2.4600 | 0.0700 | 2.93 | 97,891 | 2 | |
TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 2 | |
TWIN | Twin Disc | 05/16 | 7.4400 | 0.0500 | 0.68 | 46,891 | 2 | |
UBFO | United Security Bancshares | 05/16 | 8.9500 | -0.1000 | -1.10 | 34,096 | 2 | |
UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 2 | |
UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 2 | |
UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 2 | |
UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 2 | |
ULH | Universal Logistics Holdings | 05/16 | 26.2500 | 0.1500 | 0.57 | 43,955 | 2 | |
UTI | Universal Technical Institute In | 05/16 | 34.6200 | 0.8900 | 2.64 | 1,135,732 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 2 | |
UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 2 | |
VEL | Velocity Financial | 05/16 | 16.6700 | 0.1600 | 0.97 | 91,669 | 2 | |
VHI | Valhi Inc. | 05/16 | 15.3600 | 0.0100 | 0.07 | 8,599 | 2 | |
VIRC | Virco Manufacturing | 05/16 | 8.7000 | 0.1200 | 1.40 | 64,200 | 2 | |
VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 2 | |
VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 2 | |
VTOL | Bristow Group | 05/16 | 30.0000 | 0.0300 | 0.10 | 178,376 | 2 | |
WHG | Westwood Holdings Group Inc. | 05/16 | 14.8300 | -0.1900 | -1.26 | 31,542 | 2 | |
WEYS | Weyco | 05/16 | 33.2300 | -0.3800 | -1.13 | 17,619 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,717 | 2 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 2 | |
WNEB | Western New England Bancorp | 05/16 | 9.4300 | -0.0300 | -0.32 | 39,823 | 2 | |
WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 2 | |
XBIT | XBiotech | 05/16 | 3.0400 | 0.0600 | 2.01 | 40,143 | 2 | |
WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 2 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 2 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 2 | |
ZYME | Zymeworks | 05/16 | 11.7100 | 0.1800 | 1.56 | 333,063 | 2 |

資料排序中...請稍候