首頁 / 個股資料 / 相關公司 / ETF成分股
Acrivon Therapeutics, Inc.
〈ACRV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 6
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 6
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 6
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 6
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 6
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 6
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 5
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 5
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 5
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 5
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 5
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 5
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 5
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 5
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 5
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 5
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 5
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 5
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 5
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 5
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 5
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 5
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 5
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 5
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 5
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 5
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 5
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 5
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 5
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 5
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 5
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 5
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 5
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 5
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 5
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 5
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 5
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 5
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 5
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 5
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 5
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 5
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 5
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 5
STXS Stereotaxis 11/22 2.0500 0 0 267,557 5
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 5
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 5
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 5
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 5
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 5
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 5
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 5
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 5
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 5
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 5
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 5
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 5
ONTF ON24 11/22 6.4300 0 0 122,162 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 5
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 5
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 5
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 5
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 5
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 5
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 5
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 5
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 5
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 5
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 5
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 5
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 5
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 5
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 5
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 5
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 5
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 5
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 5
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 5
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 5
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 5
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 5
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 5
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 5
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 5
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 5
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 5
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 5
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 5
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 5
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 5
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 5
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 5
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 5
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 5
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 5
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 5
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 5
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 5
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 5
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 5
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 5
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 5
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 5
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 5
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 5
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 5
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 5
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 5
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 5
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 5
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 5
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 5