首頁 / 個股資料 / 相關公司 / ETF成分股
Acme United Corporation
〈ACU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 3
AMPY Amplify Energy 11/20 6.6400 0.0800 1.22 210,040 3
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 3
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 3
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 3
BBCP Concrete Pumping 11/20 5.7450 0.1150 2.04 84,246 3
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 3
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 3
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 3
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 3
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 3
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 3
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 3
ESOA Energy Services of America 11/20 14.6400 -0.4500 -2.98 194,051 3
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 3
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 3
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 3
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 3
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 3
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 3
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 3
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 3
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 3
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 3
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 3
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 3
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 3
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 3
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 3
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 3
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 3
LAKE Lakeland Industries, Inc. 11/20 21.1400 -0.4400 -2.04 47,962 3
LEGH Legacy Housing 11/20 25.3000 0.1000 0.40 69,852 3
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 3
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 3
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 3
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 3
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 3
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 3
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 3
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 3
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 3
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 3
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 3
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 3
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 3
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 3
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 3
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 3
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 3
PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 3
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 3
REI Ring Energy 11/20 1.5400 0 0 1,522,304 3
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 3
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 3
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 3
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 3
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 3
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 3
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 3
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 3
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 3
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 3
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 3
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 3
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 3
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 3
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 3
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 3
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 2
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 2
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 2
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 2
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WNEB Western New England Bancorp 11/20 8.9800 -0.1500 -1.64 88,750 2
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 2
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 2
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 2
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 2
SCYX SCYNEXIS 11/20 1.1800 0 0 108,279 2
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 2
VHI Valhi Inc. 11/20 26.5200 0.4300 1.65 17,943 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
VEL Velocity Financial 11/20 20.1400 0.0700 0.35 20,802 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VOXX VOXX International 11/20 6.6600 0.0300 0.45 94,180 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 2
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 2
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 2
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 2
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 2
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 2
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 2
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 2
UBFO United Security Bancshares 11/20 9.4800 0.0300 0.32 23,296 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 2
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 2
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 2
SND Smart Sand 11/20 2.2900 -0.0100 -0.43 126,293 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 2
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 2
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 2
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 2
TRDA Entrada Therapeutics 11/20 17.9300 0.1600 0.90 68,794 2
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 2
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 2
SWIM Latham Group 11/20 5.8700 0.1200 2.09 557,186 2
SWKH SWK Holdings 11/20 15.1600 -0.2000 -1.30 11,431 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
STRT Strattec Security 11/20 39.7400 -0.9900 -2.43 13,254 2
TAYD Taylor Devices, Inc. 11/20 44.3600 -0.2900 -0.65 22,410 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TCBX Third Coast Bank 11/20 35.6600 0.1000 0.28 80,206 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 2
SNFCA Security National Financial 11/20 11.9600 0.1600 1.36 49,611 2
SSBK Southern States Bank 11/20 36.4700 0.3300 0.91 18,044 2
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 2
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 2
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 2
SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 2
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 2
SFBC Sound Financial Bancorp 11/20 52.8100 -1.1900 -2.20 1,906 2
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 2
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 2
RMBL RumbleOn 11/20 6.2000 0.1000 1.64 319,557 2
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 2
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 2
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 2
SBFG SB Financial Group, Inc. 11/20 20.9900 0.4000 1.94 14,692 2
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 2
RVSB Riverview Bancorp Inc 11/20 5.1500 0.2500 5.10 61,056 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 2
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 2
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 2
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 2
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 2
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 2
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 2
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 2
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 2
OB Outbrain 11/20 5.0000 -0.0200 -0.40 99,065 2
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 2
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 2
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 2
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 2
PBFS Pioneer Bancorp 11/20 11.6800 0.0300 0.26 27,810 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PLBC Plumas Bancorp 11/20 46.4900 -0.5700 -1.21 9,023 2
PMTS CPI Card Group 11/20 27.7500 1.2300 4.64 29,576 2
POWW AMMO 11/20 1.1900 -0.1300 -9.85 1,021,047 2
PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 2
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 2
PROV Provident Financial Holdings, Inc. 11/20 15.7800 0.0100 0.06 8,429 2
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 2
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 2
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 2
ONIT Onity Group 11/20 30.1700 -0.3500 -1.15 32,957 2
OPBK OP Bancorp 11/20 16.3700 0.0700 0.43 41,218 2
OPOF Old Point Financial Corporation 11/20 20.4200 0.1200 0.59 1,589 2
OPRT Oportun Financial 11/20 3.1100 -0.0300 -0.96 157,222 2
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 2
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 2
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 2
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 2
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 2
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 2
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 2
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
NL NL Industries Inc. 11/20 7.9300 0.1900 2.45 22,724 2
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 2
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 2
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 2
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 2
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 2
MYFW First Western Financial 11/20 20.7500 0 0 9,290 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 2
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 2
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 2
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 2
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MNSB MainStreet Bancshares 11/20 18.1200 -0.0800 -0.44 2,999 2
MNTX Manitex International, Inc. 11/20 5.7400 0.0200 0.35 25,407 2
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 2
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 2
MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 2
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 2
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 2
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 2
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 2
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 2
LFVN Lifevantage 11/20 12.9300 -0.6300 -4.65 122,059 2
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 2
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 2
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 2
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 2
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 2
LARK Landmark Bancorp 11/20 23.0000 -0.2000 -0.86 861 2
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 2
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 2
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
KEQU Kewaunee Scientific 11/20 42.5800 1.4200 3.45 14,950 2
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 2
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 2
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 2
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 2
INTT inTEST Corporation 11/20 7.4400 0.4500 6.44 48,484 2
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 2
HWBK Hawthorn Bancshares 11/20 30.6000 -3.0700 -9.12 21,849 2
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 2
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 2
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 2
HNNA Hennessy Advisors 11/20 10.2000 -0.0200 -0.20 10,309 2
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 2
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 2
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 2
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 2
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 2
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 2
GEOS Geospace Technologies 11/20 12.4300 0.1000 0.81 40,851 2
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 2
GOCO GoHealth 11/20 11.3000 0.0600 0.53 8,195 2
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 2
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 2
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 2
FNWB First Northwest 11/20 10.7300 0.2300 2.19 63,460 2
FONR Fonar 11/20 14.8900 0.1300 0.88 12,579 2
FRAF Franklin Financial Services 11/20 33.6000 0.0200 0.06 1,735 2
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 2
FRD Friedman Industries 11/20 14.0200 0.2600 1.89 11,555 2
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 2
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 2
FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 2
FUSB First US Bancshares 11/20 12.2700 0 0 159 2
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 2
FXNC First National 11/20 22.9400 -0.1600 -0.69 13,539 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
FSFG First Savings Financial Group 11/20 29.1100 0.1000 0.34 15,392 2
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 2
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 2
FINW Finwise Bancorp 11/20 17.6700 -0.1000 -0.56 7,058 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 2
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 2
FGBI First Guaranty Bancshares 11/20 12.9000 0.6500 5.31 23,660 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 2
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
FCAP First Capital 11/20 33.2850 0 0 571 2
FCCO First Community Corporation 11/20 24.3300 -0.0900 -0.37 18,007 2
FEIM Frequency Electronics 11/20 13.1200 0.1300 1.00 23,706 2
CZWI Citizens Community Bancorp 11/20 14.9700 -0.1300 -0.86 37,741 2
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 2
EVBN Evans Bancorp 11/20 42.5100 -0.7300 -1.69 21,643 2
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 2
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 2
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 2
EPSN Epsilon Energy 11/20 5.9400 0.0700 1.19 12,233 2
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 2
EARN Ellington Credit 11/20 6.5700 -0.0800 -1.20 341,393 2
EBMT Eagle Bancorp Montana 11/20 16.4500 -0.0500 -0.30 25,944 2
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 2
CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 2
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 2
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 2
CPSS Consumer Portfolio Services 11/20 10.5900 0.1900 1.83 20,797 2
CRWS Crown Crafts 11/20 4.5200 0.0200 0.44 8,356 2
CSPI CSP 11/20 13.5700 0.5400 4.14 27,834 2
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 2
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 2
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 2
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 2
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 2
COOK Traeger 11/20 2.8700 -0.0100 -0.35 102,227 2
CMT Core Molding Technologies 11/20 15.8600 -0.2400 -1.49 32,627 2
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 2
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 2
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 2
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 2
CLMB Climb Global Solutions 11/20 134.1800 0.4900 0.37 52,393 2
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CMCL Caledonia Mining 11/20 10.9900 -0.3100 -2.74 49,619 2
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 2
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 2
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 2
CFBK CF Bankshares 11/20 27.0900 -0.1400 -0.51 10,119 2
CFFI C&F Financial 11/20 74.4800 0.4600 0.62 10,732 2
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 2
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 2
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CBAN Colony Bankcorp 11/20 16.9700 0.0100 0.06 36,531 2
CBFV CB Financial Services 11/20 29.4900 0.2300 0.79 4,317 2
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 2
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 2
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 2
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 2
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 2
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 2
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 2
BRBS Blue Ridge Bankshares 11/20 3.5600 -0.0200 -0.56 283,109 2
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 2
BOTJ Bank of the James Financial Group 11/20 14.5400 0.0400 0.28 5,959 2
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 2
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 2
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 2
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 2
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 2
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 2
BCAL California BanCorp 11/20 17.2500 0.0500 0.29 43,577 2
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 2
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 2
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 2
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 2
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 2
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 2
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 2
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 2
AXR Amrep 11/20 38.1700 1.5900 4.35 21,674 2
AXTI AXT 11/20 1.8300 -0.0100 -0.54 164,957 2
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 2
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 2
ASRV AmeriServ Financial 11/20 2.9700 0.1000 3.48 6,686 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 2
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 2
ALTO Alto Ingredients 11/20 1.3900 0 0 928,592 2
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 2
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 2
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 2
AOUT American Outdoor Brands 11/20 9.3400 0.1200 1.30 76,993 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 2
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 2
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 2
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 2
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 2
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 2
ACNT Ascent 11/20 10.4900 0.1600 1.55 11,600 2
AE Adams Resources & Energy 11/20 37.1500 -0.0500 -0.13 8,404 2