首頁 / 個股資料 / 相關公司 / ETF成分股
ADC Therapeutics SA
〈ADCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 11
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 11
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 11
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 11
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 11
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 10
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 10
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 10
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 10
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 10
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 10
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 10
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 10
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 10
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 10
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 10
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 10
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 10
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 10
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 10
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 10
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 10
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 10
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 10
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 10
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 10
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 10
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 10
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 10
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 10
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 10
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 10
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 10
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 10
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 10
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 10
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 10
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 10
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 10
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 10
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 10
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 10
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 10
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 10
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 10
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 10
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 10
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 10
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 10
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 10
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 10
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 10
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 10
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 10
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 10
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 10
CVI CVR Energy 11/22 18.7400 0 0 855,353 10
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 10
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 10
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 10
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 10
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 10
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 10
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 10
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 10
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 10
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 10
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 10
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 10
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 10
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 10
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 10
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 10
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 10
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 10
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 10
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 10
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 10
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 10
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 10
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 10
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 10
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 10
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 10
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 10
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 10
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 10
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 10
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 10
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 10
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 10
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 10
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 10
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 10
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 10
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 10
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 10
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 10
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 10
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 10
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 10
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 10
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 10
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 10
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 10
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 10
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 10
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 10
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 10
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 10
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 10
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 10
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 10
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 10
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 10
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 10
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 10
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10