首頁 / 個股資料 / 相關公司 / ETF成分股
Adeia Inc.
〈ADEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 56
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 55
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 55
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 55
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 55
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 53
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 53
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 50
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 50
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 50
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 50
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 49
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 49
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 49
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 49
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 49
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 49
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 48
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 48
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 48
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 47
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 47
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 47
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 47
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 47
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 47
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 47
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 47
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 47
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 47
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 47
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 47
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 47
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 46
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 46
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 46
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 46
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 46
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 46
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 46
Cash Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 46
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 46
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 45
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 45
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 45
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 45
YELP Yelp 11/20 35.8400 0 0 771,140 45
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 45
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 45
OFG OFG 11/20 43.4400 0 0 205,949 45
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 45
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 45
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 45
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 45
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 45
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 45
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 45
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 45
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 45
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 44
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 44
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 44
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 44
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 44
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 44
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 44
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 44
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 44
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 44
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 44
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 44
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 44
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 44
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 44
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 44
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 44
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 44
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 43
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 43
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 43
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 43
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 43
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 43
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 43
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 43
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 43
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 43
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 43
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 43
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 43
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 43
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 43
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 43
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 43
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 43
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 43
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 43
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 43
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 43
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 43
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 43