首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 261
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 131
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 85
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 83
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 80
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 79
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 78
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 77
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 76
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 76
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 74
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 73
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 71
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 69
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 67
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 64
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 64
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 63
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 62
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 62
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 62
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 62
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 61
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 61
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 60
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 60
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 59
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 58
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 57
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 57
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 57
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 57
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 56
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 55
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 55
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 55
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 54
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 54
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 54
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 54
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 53
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 52
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 52
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 52
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 52
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 52
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 51
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 50
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 50
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 50
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 50
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 49
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 49
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 48
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 48
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 48
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 47
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 47
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 47
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 47
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 46
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 46
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 46
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 46
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 46
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 45
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 45
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 45
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 45
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 45
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 45
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 45
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 45
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 45
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 45
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 45
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 45
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 45
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 44
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 44
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 44
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 44
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 44
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 44
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 44
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 44
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 44