Adient plc
〈ADNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 844
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 418
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 163
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 159
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,178,264 131
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 807,425 101
HLT Hilton 05/19 256.4500 0.6800 0.27 1,064,783 100
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,791 99
FG F&G 05/19 32.3900 0.3800 1.19 160,194 98
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 93
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 91
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,817,059 91
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 89
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 86
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 86
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,033,314 85
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,177,439 85
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 84
NAVI Navient 05/19 13.7600 0.0050 0.04 504,221 83
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 80
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,495,695 80
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 776,295 78
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,728,524 77
COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,493,617 76
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 76
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 76
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,417,710 75
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 74
VST Vistra 05/19 157.3200 0.7000 0.45 5,055,000 72
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,300 72
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,366,421 71
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 71
CC Chemours 05/19 11.1800 0.0100 0.09 5,776,874 71
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,426,030 70
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 68
OI O-I Glass 05/19 13.5200 0.2500 1.88 1,326,267 68
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,586 68
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 68
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,509 68
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,682,418 67
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 67
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,324 66
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,323 66
STX Seagate 05/19 109.0400 1.2500 1.16 3,202,302 66
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,003 65
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,256,849 65
SVC Service Properties Trust 05/19 2.2100 -0.0100 -0.45 987,251 64
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,270 64
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 64
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 64
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,619,457 64
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,167 64
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,542,918 64
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,802,733 64
XRX Xerox 05/19 5.4000 -0.1400 -2.53 1,990,883 63
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 62
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 455,909 62
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,466,566 62
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 62
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,626 62
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 890,287 61
CCL Carnival Corporation 05/19 23.3900 0 0 19,086,972 61
REZI Resideo Technologies 05/19 20.9800 -0.1600 -0.76 688,139 60
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 60
CVI CVR Energy 05/19 23.9800 0.0100 0.04 769,538 60
MPW Medical Properties Trust Inc. 05/19 4.9400 -0.1300 -2.56 10,234,356 60
CRK Comstock Resources 05/19 23.7100 -0.5400 -2.23 1,434,027 59
CCS Century Communities 05/19 55.3400 -1.1400 -2.02 383,296 59
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 59
EPC Edgewell Personal Care 05/19 28.4800 -0.1000 -0.35 431,807 59
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 58
HTZ Hertz 05/19 6.7100 0.0500 0.75 8,392,825 58
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,071,039 57
AAL American Airlines 05/19 11.8600 0 0 43,308,908 57
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 801,037 57
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 57
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 57
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 57
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 57
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 358,916 57
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 368,943 56
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 520,914 56
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,092 56
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,045,091 56
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 55
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,395 55
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,175,052 55
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,480,381 55
CWK Cushman & Wakefield 05/19 10.3600 -0.1900 -1.80 1,383,225 55
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 55
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 54
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 54
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 54
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,181,301 54
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 54
BDN Brandywine Realty Trust 05/19 4.3700 0.0500 1.16 1,373,648 54
AMN AMN Healthcare Services 05/19 22.4200 -0.2700 -1.19 626,243 54
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,572 54
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,690,416 53
CIVI Civitas 05/19 28.8400 -1.2900 -4.28 1,767,293 53
AAP Advance Auto Parts 05/19 34.3800 -0.6500 -1.86 3,275,473 53
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 53
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 53
VTLE Vital Energy 05/19 15.4800 -0.9300 -5.67 1,345,650 53
TALO Talos Energy 05/19 8.1800 -0.1100 -1.33 1,487,957 53
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,162,702 53
CRC California Resources 05/19 43.2000 0.6000 1.41 1,166,687 53
CENT Central Garden & Pet - Common Stock 05/19 36.4400 0.1400 0.39 83,056 53
1m3m1y5yYTD