首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 844
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 418
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 163
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 159
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,178,264 131
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 807,425 101
HLT Hilton 05/19 256.4500 0.6800 0.27 1,064,783 100
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,791 99
FG F&G 05/19 32.3900 0.3800 1.19 160,194 98
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 93
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 91
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,817,059 91
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 89
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 86
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 86
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,033,314 85
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,177,439 85
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 84
NAVI Navient 05/19 13.7600 0.0050 0.04 504,221 83
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 80
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,495,695 80
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 776,295 78
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,728,524 77
COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,493,617 76
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 76
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 76
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,417,710 75
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 74
VST Vistra 05/19 157.3200 0.7000 0.45 5,055,000 72
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,300 72
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,366,421 71
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 71
CC Chemours 05/19 11.1800 0.0100 0.09 5,776,874 71
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,426,030 70
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 68
OI O-I Glass 05/19 13.5200 0.2500 1.88 1,326,267 68
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,586 68
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 68
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,509 68
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,682,418 67
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 67
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,324 66
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,323 66
STX Seagate 05/19 109.0400 1.2500 1.16 3,202,302 66
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,003 65
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,256,849 65
SVC Service Properties Trust 05/19 2.2100 -0.0100 -0.45 987,251 64
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,270 64
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 64
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 64
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,619,457 64
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,167 64
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,542,918 64
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,802,733 64
XRX Xerox 05/19 5.4000 -0.1400 -2.53 1,990,883 63
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 62
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 455,909 62
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,466,566 62
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 62
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,626 62
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 890,287 61
CCL Carnival Corporation 05/19 23.3900 0 0 19,086,972 61
REZI Resideo Technologies 05/19 20.9800 -0.1600 -0.76 688,139 60
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 60
CVI CVR Energy 05/19 23.9800 0.0100 0.04 769,538 60
MPW Medical Properties Trust Inc. 05/19 4.9400 -0.1300 -2.56 10,234,356 60
CRK Comstock Resources 05/19 23.7100 -0.5400 -2.23 1,434,027 59
CCS Century Communities 05/19 55.3400 -1.1400 -2.02 383,296 59
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 59
EPC Edgewell Personal Care 05/19 28.4800 -0.1000 -0.35 431,807 59
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 58
HTZ Hertz 05/19 6.7100 0.0500 0.75 8,392,825 58
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,071,039 57
AAL American Airlines 05/19 11.8600 0 0 43,308,908 57
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 801,037 57
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 57
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 57
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 57
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 57
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 358,916 57
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 368,943 56
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 520,914 56
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,092 56
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,045,091 56
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 55
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,395 55
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,175,052 55
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,480,381 55
CWK Cushman & Wakefield 05/19 10.3600 -0.1900 -1.80 1,383,225 55
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 55
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 54
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 54
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 54
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,181,301 54
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 54
BDN Brandywine Realty Trust 05/19 4.3700 0.0500 1.16 1,373,648 54
AMN AMN Healthcare Services 05/19 22.4200 -0.2700 -1.19 626,243 54
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,572 54
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,690,416 53
CIVI Civitas 05/19 28.8400 -1.2900 -4.28 1,767,293 53
AAP Advance Auto Parts 05/19 34.3800 -0.6500 -1.86 3,275,473 53
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 53
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 53
VTLE Vital Energy 05/19 15.4800 -0.9300 -5.67 1,345,650 53
TALO Talos Energy 05/19 8.1800 -0.1100 -1.33 1,487,957 53
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,162,702 53
CRC California Resources 05/19 43.2000 0.6000 1.41 1,166,687 53
CENT Central Garden & Pet - Common Stock 05/19 36.4400 0.1400 0.39 83,056 53
1m3m1y5yYTD