Adient plc
〈ADNT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,808 | 844 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 418 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,818,439 | 163 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,968,244 | 159 | |
BX | Blackstone | 05/19 | 145.4500 | -1.2500 | -0.85 | 3,178,264 | 131 | |
OMF | OneMain Holdings | 05/19 | 51.7400 | -0.0600 | -0.12 | 807,425 | 101 | |
HLT | Hilton | 05/19 | 256.4500 | 0.6800 | 0.27 | 1,064,783 | 100 | |
TDG | TransDigm Group | 05/19 | 1,440.0000 | 16.8300 | 1.18 | 229,791 | 99 | |
FG | F&G | 05/19 | 32.3900 | 0.3800 | 1.19 | 160,194 | 98 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,786,808 | 93 | |
NWL | Newell Brands | 05/19 | 5.6900 | -0.2100 | -3.56 | 9,880,392 | 91 | |
NRG | NRG Energy | 05/19 | 161.2400 | 2.0400 | 1.28 | 2,817,059 | 91 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,561,674 | 89 | |
GT | Goodyear Tire & Rubber | 05/19 | 10.6400 | -0.1300 | -1.21 | 5,830,371 | 86 | |
IRM | Iron Mountain | 05/19 | 101.0600 | 0.4500 | 0.45 | 1,468,350 | 86 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,033,314 | 85 | |
DAN | Dana | 05/19 | 16.0100 | -0.0800 | -0.50 | 1,177,439 | 85 | |
POST | Post Holdings | 05/19 | 109.9400 | -1.8100 | -1.62 | 395,546 | 84 | |
NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,221 | 83 | |
ABG | Asbury Automotive | 05/19 | 233.9400 | -1.1300 | -0.48 | 91,983 | 80 | |
CE | Celanese | 05/19 | 52.4700 | -1.0500 | -1.96 | 1,495,695 | 80 | |
COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 776,295 | 78 | |
CYH | Community Health Systems | 05/19 | 4.1700 | -0.1800 | -4.14 | 2,728,524 | 77 | |
COMM | Commscope | 05/19 | 5.8400 | -0.0400 | -0.68 | 4,493,617 | 76 | |
ACI | Albertsons | 05/19 | 21.8400 | -0.2600 | -1.18 | 4,122,089 | 76 | |
CLF | Cleveland-Cliffs | 05/19 | 7.3600 | -0.2500 | -3.29 | 14,622,604 | 76 | |
LUMN | Lumen Technologies | 05/19 | 3.9800 | -0.1200 | -2.93 | 7,417,710 | 75 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/19 | 20.1900 | -0.0800 | -0.39 | 2,052,364 | 74 | |
VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,055,000 | 72 | |
SUN | Sunoco | 05/19 | 57.0500 | 0.6600 | 1.17 | 206,300 | 72 | |
RCL | Royal Caribbean Group | 05/19 | 254.0300 | -1.3900 | -0.54 | 1,366,421 | 71 | |
TGNA | TEGNA | 05/19 | 17.2900 | -0.0100 | -0.06 | 1,175,691 | 71 | |
CC | Chemours | 05/19 | 11.1800 | 0.0100 | 0.09 | 5,776,874 | 71 | |
OGN | Organon | 05/19 | 9.0000 | -0.0400 | -0.44 | 4,426,030 | 70 | |
CZR | Caesars Entertainment | 05/19 | 29.5700 | -1.1300 | -3.68 | 3,163,179 | 68 | |
OI | O-I Glass | 05/19 | 13.5200 | 0.2500 | 1.88 | 1,326,267 | 68 | |
UNIT | Uniti Group | 05/19 | 4.5500 | -0.0900 | -1.94 | 2,976,586 | 68 | |
LGIH | LGI Homes | 05/19 | 56.2500 | -1.9400 | -3.33 | 241,081 | 68 | |
SEE | Sealed Air | 05/19 | 32.2700 | -0.0300 | -0.09 | 1,160,509 | 68 | |
AXL | American Axle & Manufacturing | 05/19 | 4.5300 | 0.0500 | 1.12 | 2,682,418 | 67 | |
RIG | Transocean | 05/19 | 2.5900 | -0.0200 | -0.77 | 43,199,096 | 67 | |
CAR | Avis Budget | 05/19 | 112.7150 | 3.8750 | 3.56 | 1,220,324 | 66 | |
OMI | Owens & Minor | 05/19 | 7.0900 | -0.2900 | -3.93 | 1,211,323 | 66 | |
STX | Seagate | 05/19 | 109.0400 | 1.2500 | 1.16 | 3,202,302 | 66 | |
OUT | OUTFRONT Media | 05/19 | 16.3500 | -0.1400 | -0.85 | 992,003 | 65 | |
BBWI | Bath & Body Works | 05/19 | 33.5800 | -0.1800 | -0.53 | 5,256,849 | 65 | |
SVC | Service Properties Trust | 05/19 | 2.2100 | -0.0100 | -0.45 | 987,251 | 64 | |
URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,270 | 64 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,830,261 | 64 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,804,798 | 64 | |
VSAT | ViaSat | 05/19 | 10.7100 | -0.2100 | -1.92 | 1,619,457 | 64 | |
FYBR | Frontier Communications Parent | 05/19 | 36.7000 | 0.0300 | 0.08 | 3,147,167 | 64 | |
SIRI | Sirius XM | 05/19 | 22.4700 | -0.2600 | -1.14 | 2,542,918 | 64 | |
SATS | EchoStar | 05/19 | 22.0000 | -1.3900 | -5.94 | 1,802,733 | 64 | |
XRX | Xerox | 05/19 | 5.4000 | -0.1400 | -2.53 | 1,990,883 | 63 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,052,396 | 62 | |
RHP | Ryman Hospitality Properties, In | 05/19 | 99.1700 | 0.1600 | 0.16 | 455,909 | 62 | |
CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,466,566 | 62 | |
SAH | Sonic Automotive | 05/19 | 69.0000 | -0.3100 | -0.45 | 131,759 | 62 | |
MGM | MGM Resorts | 05/19 | 33.6700 | -0.3000 | -0.88 | 3,364,626 | 62 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 890,287 | 61 | |
CCL | Carnival Corporation | 05/19 | 23.3900 | 0 | 0 | 19,086,972 | 61 | |
REZI | Resideo Technologies | 05/19 | 20.9800 | -0.1600 | -0.76 | 688,139 | 60 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,535 | 60 | |
CVI | CVR Energy | 05/19 | 23.9800 | 0.0100 | 0.04 | 769,538 | 60 | |
MPW | Medical Properties Trust Inc. | 05/19 | 4.9400 | -0.1300 | -2.56 | 10,234,356 | 60 | |
CRK | Comstock Resources | 05/19 | 23.7100 | -0.5400 | -2.23 | 1,434,027 | 59 | |
CCS | Century Communities | 05/19 | 55.3400 | -1.1400 | -2.02 | 383,296 | 59 | |
TMHC | Taylor Morrison Home | 05/19 | 59.3300 | -0.6800 | -1.13 | 515,266 | 59 | |
EPC | Edgewell Personal Care | 05/19 | 28.4800 | -0.1000 | -0.35 | 431,807 | 59 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 100,197 | 58 | |
HTZ | Hertz | 05/19 | 6.7100 | 0.0500 | 0.75 | 8,392,825 | 58 | |
NCLH | Norwegian Cruise Line Holdings | 05/19 | 18.9100 | -0.3600 | -1.87 | 13,071,039 | 57 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,308,908 | 57 | |
TPH | TRI Pointe Homes | 05/19 | 31.5500 | -0.4300 | -1.34 | 801,037 | 57 | |
MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,647,603 | 57 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,057,842 | 57 | |
PFSI | PennyMac Financial Services, Inc. | 05/19 | 100.5200 | -1.2500 | -1.23 | 232,149 | 57 | |
BFH | Bread Financial | 05/19 | 53.3000 | -0.6500 | -1.20 | 629,724 | 57 | |
PHIN | PHINIA | 05/19 | 44.1200 | -0.0800 | -0.18 | 358,916 | 57 | |
HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 368,943 | 56 | |
CNR | Core Natural Resources | 05/19 | 73.4200 | -1.6100 | -2.15 | 520,914 | 56 | |
WCC | WESCO International | 05/19 | 171.1900 | -2.1200 | -1.22 | 514,092 | 56 | |
YUM | Yum! Brands | 05/19 | 149.6500 | 1.5800 | 1.07 | 2,045,091 | 56 | |
ST | Sensata Technologies | 05/19 | 26.6500 | -0.5200 | -1.91 | 1,174,083 | 55 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,395 | 55 | |
JBLU | JetBlue Airways | 05/19 | 4.9400 | -0.1300 | -2.56 | 19,175,052 | 55 | |
FL | Foot Locker | 05/19 | 23.8300 | -0.0200 | -0.08 | 8,480,381 | 55 | |
CWK | Cushman & Wakefield | 05/19 | 10.3600 | -0.1900 | -1.80 | 1,383,225 | 55 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,843,728 | 55 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 248,970 | 54 | |
C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,671,443 | 54 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,378,983 | 54 | |
GEO | Geo Group | 05/19 | 27.5500 | 1.1800 | 4.47 | 2,181,301 | 54 | |
MHO | M/I Homes | 05/19 | 110.7600 | -1.6400 | -1.46 | 145,398 | 54 | |
BDN | Brandywine Realty Trust | 05/19 | 4.3700 | 0.0500 | 1.16 | 1,373,648 | 54 | |
AMN | AMN Healthcare Services | 05/19 | 22.4200 | -0.2700 | -1.19 | 626,243 | 54 | |
ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,572 | 54 | |
ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,690,416 | 53 | |
CIVI | Civitas | 05/19 | 28.8400 | -1.2900 | -4.28 | 1,767,293 | 53 | |
AAP | Advance Auto Parts | 05/19 | 34.3800 | -0.6500 | -1.86 | 3,275,473 | 53 | |
SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 53 | |
BCC | Boise Cascade | 05/19 | 91.1900 | -0.7200 | -0.78 | 206,598 | 53 | |
VTLE | Vital Energy | 05/19 | 15.4800 | -0.9300 | -5.67 | 1,345,650 | 53 | |
TALO | Talos Energy | 05/19 | 8.1800 | -0.1100 | -1.33 | 1,487,957 | 53 | |
FTAI | FTAI Aviation | 05/19 | 122.4000 | 4.4200 | 3.75 | 1,162,702 | 53 | |
CRC | California Resources | 05/19 | 43.2000 | 0.6000 | 1.41 | 1,166,687 | 53 | |
CENT | Central Garden & Pet - Common Stock | 05/19 | 36.4400 | 0.1400 | 0.39 | 83,056 | 53 |