首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,093 841
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 985,906 415
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,739,554 167
T AT&T 05/02 27.6100 -0.0300 -0.11 22,733,624 159
BX Blackstone 05/02 137.4200 4.0300 3.02 4,936,773 129
HLT Hilton 05/02 240.9000 6.8100 2.91 2,797,419 105
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,882 104
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,709 100
FG F&G 05/02 35.8900 0.6600 1.87 161,314 97
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,466,721 92
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,827,544 90
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,186,548 88
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 87
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,730 86
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,482,085 86
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 84
NAVI Navient 05/02 12.7600 0.2300 1.84 538,799 82
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 81
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 80
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,118 80
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,124 80
CE Celanese 05/02 45.9500 0.5500 1.21 2,096,352 80
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,284 79
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,574,774 78
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,362,183 78
COMM Commscope 05/02 4.7600 0.2100 4.62 6,325,515 75
VST Vistra 05/02 139.2800 1.9800 1.44 5,419,981 73
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,910,884 73
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,096 72
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,457,995 72
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,150 71
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,196,830 71
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,024 70
STX Seagate 05/02 93.0700 3.0600 3.40 3,395,448 67
CAR Avis Budget 05/02 96.1700 3.2000 3.44 999,730 67
OGN Organon 05/02 9.5900 0.1400 1.48 13,575,627 67
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 66
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,607 66
CC Chemours 05/02 12.5000 0.3000 2.46 1,885,320 66
RIG Transocean 05/02 2.3700 0.0300 1.28 32,983,992 66
LGIH LGI Homes 05/02 55.0900 1.9100 3.59 345,478 66
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,172 66
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,932,870 65
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,122,314 65
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,824 65
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,636,794 64
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 64
URI United Rentals 05/02 665.4000 24.8000 3.87 884,154 64
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,500,595 64
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,446,458 64
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,874,741 63
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,128,636 62
SVC Service Properties Trust 05/02 1.9700 0.0700 3.68 1,531,404 62
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,049,305 62
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,299,440 61
XRX Xerox 05/02 4.8400 0.5000 11.52 5,759,902 61
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,868,424 61
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,336 60
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,042,579 60
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 60
EIX Edison International 05/02 54.8800 0.3200 0.59 3,162,062 60
PCG PG&E 05/02 16.9300 0.2600 1.56 12,955,498 60
REZI Resideo Technologies 05/02 17.5500 0.6300 3.72 915,610 59
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,530 59
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 923,272 59
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,963,077 59
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,543 58
C Citigroup 05/02 70.5900 2.4500 3.60 13,189,522 58
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,755,337 57
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,960,640 57
M Macy's 05/02 11.9500 0.2900 2.49 5,627,442 57
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,637,705 57
AAL American Airlines 05/02 10.5200 0.4900 4.89 74,931,632 57
EPC Edgewell Personal Care 05/02 30.5700 0.3600 1.19 410,679 57
MPW Medical Properties Trust Inc. 05/02 5.2400 0.1000 1.95 9,548,266 57
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 56
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,008,838 56
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,212 56
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,088,996 56
PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,243 55
PHIN PHINIA 05/02 41.9000 1.4700 3.64 721,466 55
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,171,784 55
VTLE Vital Energy 05/02 14.7900 0.1900 1.30 1,083,371 54
BFH Bread Financial 05/02 48.9200 1.1300 2.36 1,135,299 54
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,685,689 54
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,098 54
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 54
CWK Cushman & Wakefield 05/02 10.0800 0.4800 5.00 2,591,885 54
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,740 53
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,315 53
FL Foot Locker 05/02 13.0000 0.5700 4.59 2,929,238 53
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,257,980 53
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,209 52
KW Kennedy-Wilson Holdings Inc. 05/02 6.7900 0.2800 4.30 749,191 52
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,105,228 52
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,261,695 52
TALO Talos Energy 05/02 7.3200 0.1900 2.66 1,627,249 52
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,155 52
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,445 52
AMN AMN Healthcare Services 05/02 21.2400 0.8200 4.02 776,103 52
CENT Central Garden & Pet - Common Stock 05/02 34.6000 0.6900 2.03 73,165 52
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,168 52
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,822 52
BDN Brandywine Realty Trust 05/02 4.0600 0 0 3,163,336 52
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 52
1m3m1y5yYTD