首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 246
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 129
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 95
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 95
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 86
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 77
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 75
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 74
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 74
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 74
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 73
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 72
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 71
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 70
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 68
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 67
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 67
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 67
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 66
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 66
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 66
TNL Travel + Leisure 09/18 42.6700 0.0400 0.09 904,500 65
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 63
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 63
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 62
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 62
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 62
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 62
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 61
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 60
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 60
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 60
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 59
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 59
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 59
CC Chemours 09/18 18.4800 0 0 1,214,328 58
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 58
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 58
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 57
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 57
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 57
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 57
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 56
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 56
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 56
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 56
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 55
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 55
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 55
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 55
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 54
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 54
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 54
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 54
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 54
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 54
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 54
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 53
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 53
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 53
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 53
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 52
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 52
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 52
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 52
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 51
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 51
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 51
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 51
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 51
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 51
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 51
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 50
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 50
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 49
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 49
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 49
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 49
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 49
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 49
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 49
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 49
PK Park Hotels & Resorts 09/18 14.6500 0.2700 1.88 3,617,379 48
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 48
CNO CNO Financial Group Inc. 09/18 34.7900 0.2900 0.84 646,207 47
GHC Graham Holdings 09/18 787.8000 2.4300 0.31 16,332 47
AVNT Avient 09/18 47.6300 0.0300 0.06 423,686 47
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 47
VAC Marriott Vacations Worldwide Cor 09/18 72.3000 -1.6200 -2.19 491,703 47
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 46
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 46
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 46
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 46
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 46
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 45
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 45
PBF PBF Energy 09/18 33.2200 0.1500 0.45 2,250,844 45
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 45
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 45
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 45
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 45
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 45
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 45