首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptive Biotechnologies Corporation
〈ADPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 22
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 22
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 22
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 21
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 20
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 20
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 20
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 20
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 20
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 19
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 19
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 19
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 19
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 19
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 19
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 19
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 19
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 19
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 18
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 18
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 18
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 18
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 18
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 18
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 18
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 18
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 18
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 18
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 18
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 18
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 17
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 17
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 17
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 17
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 17
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 17
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 17
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 17
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 17
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 17
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 17
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 17
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 17
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 17
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 17
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 16
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 16
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 16
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 16
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 16
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 16
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 16
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 16
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 16
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 16
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 15
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 15
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 15
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 15
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 15
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 15
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 15
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 15
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 15
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 15
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 15
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 15
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 15
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 15
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 15
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
B Barnes Group 11/21 46.7400 0 0 914,915 15
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 15
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 15
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 15
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 15
INFN Infinera 11/21 6.6100 0 0 1,703,726 15
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 15
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 15
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 15
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 15
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 15
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 15
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 15
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 15
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 15
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 15
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 15
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 15
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 15
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 15
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15