Ads-Tec Energy PLC
〈ADSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OTLY | Oatly Group | 11/22 | 0.7282 | 0.0238 | 3.38 | 5,229,742 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 1 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,732,874 | 1 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 1 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 1 | |
| REFR | Research Frontiers | 11/22 | 1.8700 | -0.0800 | -4.10 | 60,938 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| LOOP | Loop Industries | 11/22 | 1.4100 | 0.0900 | 6.82 | 26,639 | 1 | |
| FLUX | Flux Power | 11/22 | 2.0600 | -0.3100 | -13.08 | 174,998 | 1 | |
| ENLT | Enlight | 11/22 | 16.1403 | 0.1303 | 0.81 | 7,670 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| NAAS | NaaS Technology | 11/22 | 3.1500 | -0.0600 | -1.87 | 160,754 | 1 | |
| ORGN | Origin Materials | 11/22 | 1.2400 | 0.0500 | 4.20 | 1,227,340 | 1 | |
| LEV | Lion Electric | 11/22 | 0.2200 | -0.0187 | -7.83 | 1,635,981 | 1 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,497,232 | 1 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 1 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 1 | |
| QRHC | Quest Resource | 11/22 | 7.1800 | 0.1300 | 1.84 | 48,140 | 1 | |
| LNZA | LanzaTech | 11/22 | 1.0600 | -0.0800 | -7.02 | 541,181 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 1 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 1 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 1 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 1 | |
| KNDI | Kandi Technologies | 11/22 | 1.2300 | 0.0800 | 6.96 | 347,526 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 1 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,253,941 | 1 | |
| LSF | Laird Superfood | 11/22 | 8.5700 | 0.2000 | 2.39 | 147,158 | 1 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 1 | |
| NIU | Niu Technologies | 11/22 | 1.8500 | 0.0500 | 2.78 | 434,826 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 1 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,425 | 1 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 1 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 1 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 1 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 1 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 1 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 1 | |
| AUDC | AudioCodes | 11/22 | 9.1400 | 0.3700 | 4.22 | 62,879 | 1 | |
| KLTR | Kaltura | 11/22 | 2.1000 | -0.1000 | -4.55 | 554,696 | 1 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,692,434 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 1 | |
| GRFX | Graphex | 11/22 | 0.1999 | 0.0010 | 0.50 | 134,717 | 1 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 1 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 1 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/22 | 8.5200 | 0.3200 | 3.90 | 669,645 | 1 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 1 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 1 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 1 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 1 | |
| PESI | Perma-Fix Environmental | 11/22 | 14.4200 | -0.3900 | -2.63 | 154,371 | 1 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 236,868 | 1 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 323,324 | 1 | |
| OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 1 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 1 | |
| CARR | Carrier Global | 11/22 | 77.0000 | 0.9900 | 1.30 | 4,481,338 | 1 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 1 | |
| IONR | ioneer | 11/22 | 5.4600 | -0.1900 | -3.36 | 19,528 | 1 | |
| OPAL | OPAL Fuels | 11/22 | 3.6800 | -0.0200 | -0.54 | 46,310 | 1 | |
| WAVE | Eco Wave Power | 11/22 | 10.0900 | 0.8500 | 9.20 | 80,622 | 1 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 1 | |
| UROY | Uranium Royalty | 11/22 | 2.6200 | -0.0600 | -2.24 | 2,094,213 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/22 | 26.6900 | 0.0400 | 0.15 | 238,253 | 1 | |
| EOSE | Eos Energy Enterprises | 11/22 | 2.7000 | 0.1900 | 7.57 | 5,642,821 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| FTCI | FTC Solar | 11/22 | 0.4039 | -0.0091 | -2.20 | 770,026 | 1 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 1 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 1 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 1 | |
| ULBI | Ultralife | 11/22 | 7.6300 | 0.3100 | 4.23 | 45,450 | 1 | |
| STLD | Steel Dynamics | 11/22 | 143.5700 | -1.3900 | -0.96 | 1,714,195 | 1 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,864,195 | 1 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 1 | |
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 1 | |
| WBX | Wallbox | 11/22 | 0.6800 | 0.0030 | 0.44 | 903,792 | 1 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 1 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 1 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 1 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 1 | |
| ERO | Ero Copper | 11/22 | 15.6100 | -0.2800 | -1.76 | 436,669 | 1 | |
| NRGV | Energy Vault | 11/22 | 1.5900 | 0.0500 | 3.25 | 1,101,081 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 1 | |
| JCI | Johnson Controls | 11/22 | 83.4500 | -0.5400 | -0.64 | 4,360,652 | 1 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 1 | |
| VFS | VinFast | 11/22 | 3.9300 | -0.0200 | -0.51 | 348,033 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 1 | |
| EVEX | Eve | 11/22 | 3.3500 | 0.0600 | 1.82 | 228,591 | 1 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 1 | |
| FSI | Flexible Solutions International | 11/22 | 4.0200 | 0.0700 | 1.77 | 12,803 | 1 | |
| MVST | Microvast | 11/22 | 0.6660 | 0.0756 | 12.80 | 17,208,236 | 1 | |
| LKQ | LKQ | 11/22 | 38.5000 | 0.6200 | 1.64 | 1,601,981 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 244,568 | 1 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 1 | |
| AMPX | Amprius | 11/22 | 1.9400 | -0.0400 | -2.02 | 1,184,885 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| NEOV | NeoVolta | 11/22 | 5.8000 | 0.3100 | 5.65 | 518,301 | 1 | |
| BWEN | Broadwind | 11/22 | 1.7200 | 0.1700 | 10.97 | 283,820 | 1 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 1 | |
| SCWO | 374Water | 11/22 | 1.0100 | -0.0100 | -0.98 | 282,128 | 1 | |
| GOEV | Canoo | 11/22 | 0.4500 | -0.0015 | -0.33 | 3,891,072 | 1 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 1 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 1 | |
| RTC | Baijiayun | 11/22 | 9.0800 | -0.1000 | -1.09 | 31,637 | 1 | |
| TMC | TMC | 11/22 | 0.9175 | 0.0350 | 3.97 | 1,011,764 | 1 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 1 | |
| NVX | NOVONIX | 11/22 | 1.9300 | 0.0100 | 0.52 | 39,776 | 1 | |
| SPRU | Spruce Power | 11/22 | 2.2900 | -0.0400 | -1.72 | 46,311 | 1 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 1 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 1 | |
| MNTK | Montauk Renewables | 11/22 | 4.4600 | 0.0300 | 0.68 | 190,746 | 1 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 1 | |
| NKLA | Nikola | 11/22 | 2.0200 | -0.0100 | -0.49 | 5,725,530 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 1 | |
| DNN | Denison Mines | 11/22 | 2.3900 | 0.0300 | 1.27 | 23,416,016 | 1 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 1 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 1 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 1 | |
| AMLI | American Lithium | 11/22 | 0.7100 | -0.0103 | -1.43 | 372,619 | 1 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,527,320 | 1 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 1 | |
| LTBR | Lightbridge Corporation | 11/22 | 6.3000 | -0.5100 | -7.49 | 1,659,587 | 1 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 1 | |
| TGLS | Tecnoglass | 11/22 | 79.3400 | 1.5100 | 1.94 | 212,179 | 1 | |
| ELVA | Electrovaya | 11/22 | 2.3600 | 0.0400 | 1.72 | 45,985 | 1 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,276,373 | 1 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 1 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 1 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 1 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| BEEM | Beam Global | 11/22 | 4.1600 | 0.0800 | 1.96 | 131,440 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/22 | 22.1300 | -0.0100 | -0.05 | 328,305 | 1 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 1 | |
| TYGO | Tigo | 11/22 | 0.9310 | -0.0290 | -3.02 | 41,498 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 1 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 1 | |
| LVWR | LiveWire | 11/22 | 6.5300 | 0.0900 | 1.40 | 15,619 | 1 | |
| GWH | ESS Tech | 11/22 | 6.0000 | 0.8100 | 15.61 | 124,703 | 1 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 1 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 1 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 1 | |
| GEVO | Gevo | 11/22 | 1.5900 | 0.2000 | 14.39 | 5,071,916 | 1 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 1 |