首頁 / 個股資料 / 相關公司 / ETF成分股
Autodesk, Inc.
〈ADSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 423
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 396
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 388
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 381
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 356
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 353
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 350
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 349
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 335
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 330
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 320
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 320
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 316
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 308
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 307
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 306
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 306
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 305
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 304
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 303
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 297
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 297
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 295
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 295
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 294
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 294
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 291
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 289
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 289
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 284
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 284
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 284
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 279
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 279
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 277
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 276
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 275
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 274
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 271
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 270
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 270
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 264
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 264
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 262
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 260
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 259
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 259
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 258
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 258
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 257
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 256
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 256
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 256
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 255
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 254
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 253
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 253
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 252
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 252
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 251
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 250
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 249
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 248
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 248
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 248
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 248
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 245
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 245
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 244
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 243
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 242
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 241
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 241
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 240
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 240
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 240
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 239
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 238
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 238
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 238
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 237
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 235
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 235
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 235
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 235
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 234
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 233
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 232
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 232
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 232
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 231
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 230
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 230
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 230
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 229
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 229
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 229
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 229
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 229
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 228
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 228
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 228