首頁 / 個股資料 / 相關公司 / ETF成分股
ADTRAN Holdings, Inc.
〈ADTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 86
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 85
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 75
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 66
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 65
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 54
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 50
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 50
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 50
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 48
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 46
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 46
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 46
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 46
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 46
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 46
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 45
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 45
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 45
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 45
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 45
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 45
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 45
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 45
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 45
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 45
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 45
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 45
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 44
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 43
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 43
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 43
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 43
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 42
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 42
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 42
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 41
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 41
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 41
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 41
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 41
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 41
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 40
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 40
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 40
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 40
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 40
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 39
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 39
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 39
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 39
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 39
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 39
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 38
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 38
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 38
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 38
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 38
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 38
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 38
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 38
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 38
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 37
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 37
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 37
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 37
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 37
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 37
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 37
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 37
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 37
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 37
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 37
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 37