首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ADTRAN Holdings, Inc.
〈ADTN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 107
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 88
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 87
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 86
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 77
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 70
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 69
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 68
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 67
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 67
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 60
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 59
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 58
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 58
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 58
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 57
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 57
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 57
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 57
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 57
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 56
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 55
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 55
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 54
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 53
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 53
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 52
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 52
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 52
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 52
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 51
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 51
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 51
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 51
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 51
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 50
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 50
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 50
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 50
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 49
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 49
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 49
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 49
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 49
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 49
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 48
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 48
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 48
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 48
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 48
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 48
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 48
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 48
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 47
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 47
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 47
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 47
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 47
DBD Diebold Nixdorf 04/17 41.9000 -0.1500 -0.36 165,964 47
GCI Gannett 04/17 3.5400 0.5800 19.59 5,955,047 47
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 47
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 47
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 47
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 47
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 47
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 47
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 47
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 47
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 47
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 47
NTGR NETGEAR 04/17 22.1100 -0.0800 -0.36 198,999 46
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 46
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 46
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 46
VAL Valaris 04/17 31.8900 1.7900 5.95 1,360,636 45
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 45
VECO Veeco Instruments Inc. 04/17 17.9500 -0.3900 -2.13 727,135 45
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 45
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 45
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 45
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 45
NBR Nabors Industries 04/17 30.9100 2.1400 7.44 390,394 45
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 45
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 45
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 45
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 45
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 45
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 45
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 45
MSI Motorola Solutions 04/17 420.9500 0.5000 0.12 651,944 45
SLAB Silicon Laboratories 04/17 90.5000 0.5000 0.56 545,411 45
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 44
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 44
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 44
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 44
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 44
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 44
SCHL Scholastic Corporation 04/17 16.3000 0.4600 2.90 389,577 44
DGII Digi International 04/17 26.3000 -0.1700 -0.64 200,773 44
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 44
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 44
DIOD Diodes 04/17 34.2600 0 0 635,096 44
AMCX AMC Networks 04/17 6.1000 0.1200 2.01 300,501 44
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 44
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 44
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,187 44
1m3m1y5yYTD