首頁 / 個股資料 / 相關公司 / ETF成分股
Advantage Solutions Inc.
〈ADV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 16
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 16
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 16
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 16
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 16
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 16
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 16
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 15
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 15
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 15
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 15
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 15
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 15
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 15
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 15
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 15
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 15
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 15
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 15
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 14
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 14
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 14
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 14
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 14
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 14
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 14
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 14
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 14
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 14
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 14
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 14
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 14
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 14
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 14
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 14
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 14
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 14
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 14
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 14
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 14
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 14
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 14
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 14
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 14
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 14
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 14
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 14
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 14
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 14
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 14
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 14
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 14
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 14
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 14
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 14
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 14
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 14
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 14
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 14
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 14
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 14
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 14
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 14
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 14
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 14
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 14
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 14
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 14
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 14
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 14
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 14
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 14
SR Spire 11/21 70.6600 2.2700 3.32 405,323 14
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 14
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 14
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 14
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 14
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 14
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 14
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 14
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 14
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 14