Adverum Biotechnologies, Inc.
〈ADVM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 8 | |
| WSBF | Waterstone Financial, Inc. | 12/03 | 15.0500 | 0.1400 | 0.94 | 43,502 | 8 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 8 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 8 | |
| WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 8 | |
| ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 8 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 8 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 8 | |
| ASC | Ardmore Shipping | 12/03 | 11.5200 | 0.3500 | 3.13 | 1,197,095 | 8 | |
| SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 8 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 8 | |
| KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 8 | |
| RCKY | Rocky Brands | 12/03 | 22.3700 | 0.0500 | 0.22 | 57,446 | 8 | |
| CCBG | Capital City Bank Group | 12/03 | 39.3000 | -0.4000 | -1.01 | 17,912 | 8 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 8 | |
| FISI | Financial Institutions | 12/03 | 26.7050 | -0.3550 | -1.31 | 24,228 | 8 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 8 | |
| BSRR | Sierra Bancorp | 12/03 | 30.8000 | -1.0600 | -3.33 | 34,213 | 8 | |
| FNKO | Funko | 12/03 | 11.6100 | -0.2200 | -1.86 | 303,365 | 8 | |
| GMRE | Global Medical REIT | 12/03 | 8.7700 | -0.0100 | -0.11 | 291,752 | 8 | |
| UVSP | Univest Financial | 12/03 | 31.5700 | -0.4000 | -1.25 | 112,971 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 8 | |
| REPL | Replimune Group | 12/03 | 13.1400 | -0.4100 | -3.03 | 615,297 | 8 | |
| HRTG | Heritage Insurance | 12/03 | 12.1200 | -0.2400 | -1.94 | 144,495 | 8 | |
| HZO | MarineMax | 12/03 | 32.4500 | -0.2600 | -0.79 | 121,835 | 7 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 7 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 7 | |
| HTBI | HomeTrust Bancshares | 12/03 | 36.7700 | -0.4900 | -1.32 | 33,300 | 7 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 7 | |
| ATRO | Astronics | 12/03 | 16.4100 | -0.1600 | -0.97 | 376,323 | 7 | |
| RMAX | RE/MAX | 12/03 | 13.2100 | -0.0900 | -0.68 | 157,797 | 7 | |
| DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 7 | |
| RBCAA | Republic Bancorp, Inc. | 12/03 | 75.6800 | -1.1650 | -1.52 | 12,604 | 7 | |
| BY | Byline Bancorp | 12/03 | 31.1800 | -0.2000 | -0.64 | 79,990 | 7 | |
| ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 7 | |
| FFNW | First Financial Northwest | 12/03 | 22.3000 | -0.2700 | -1.20 | 12,937 | 7 | |
| OFG | OFG | 12/03 | 45.1200 | -0.3900 | -0.86 | 204,693 | 7 | |
| HCI | HCI Group, Inc. | 12/03 | 118.9800 | -4.7700 | -3.85 | 188,313 | 7 | |
| AKBA | Akebia Therapeutics | 12/03 | 2.0400 | -0.0900 | -4.23 | 3,342,659 | 7 | |
| GNW | Genworth Financial Inc. Cl A | 12/03 | 7.6400 | -0.1200 | -1.55 | 2,328,905 | 7 | |
| ACNB | ACNB Corporation | 12/03 | 45.0000 | -1.4800 | -3.18 | 12,219 | 7 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 7 | |
| NFBK | Northfield Bancorp, Inc. | 12/03 | 13.0300 | -0.3200 | -2.40 | 109,943 | 7 | |
| IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 7 | |
| NAT | Nordic American Tankers Limited | 12/03 | 2.7800 | 0.1400 | 5.30 | 3,593,364 | 7 | |
| OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 7 | |
| STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 7 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 7 | |
| NYMT | New York Mortgage Trust, Inc. | 12/03 | 6.0400 | -0.1300 | -2.11 | 796,622 | 7 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 7 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 7 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 7 | |
| AMAL | Amalgamated Financial | 12/03 | 35.1800 | -0.4600 | -1.29 | 91,585 | 7 | |
| DEA | Easterly Government Properties | 12/03 | 12.0100 | -0.1900 | -1.56 | 1,678,145 | 7 | |
| RLGT | Radiant Logistics | 12/03 | 7.3400 | -0.2500 | -3.29 | 59,916 | 7 | |
| FDBC | Fidelity D & D Bancorp | 12/03 | 53.7900 | -0.3500 | -0.65 | 3,156 | 7 | |
| PLPC | Preformed Line Products | 12/03 | 137.2500 | 0.8700 | 0.64 | 6,993 | 7 | |
| LAND | Gladstone Land | 12/03 | 12.0300 | 0.1600 | 1.35 | 340,376 | 7 | |
| LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 7 | |
| HMST | HomeStreet | 12/03 | 12.1700 | 0.2400 | 2.01 | 176,063 | 7 | |
| ORC | Orchid Island Capital | 12/03 | 7.8000 | -0.0500 | -0.64 | 1,299,947 | 7 | |
| MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 7 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 7 | |
| TRC | Tejon Ranch | 12/03 | 16.0000 | -0.1500 | -0.93 | 48,696 | 7 | |
| FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 7 | |
| EQBK | Equity Bancshares | 12/03 | 47.7600 | -0.9500 | -1.95 | 234,228 | 7 | |
| DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 7 | |
| BRT | BRT Apartments | 12/03 | 19.3900 | -0.4600 | -2.32 | 24,430 | 7 | |
| PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 7 | |
| CRMT | America's Car-Mart | 12/03 | 45.8300 | -0.0300 | -0.07 | 117,846 | 7 | |
| PGC | Peapack-Gladstone Financial Corporation | 12/03 | 35.8900 | -0.4500 | -1.24 | 70,770 | 7 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 7 | |
| FBMS | First Bancshares | 12/03 | 36.6200 | -0.6300 | -1.69 | 59,890 | 7 | |
| ISTR | Investar Holding | 12/03 | 23.5800 | -0.2400 | -1.01 | 24,099 | 7 | |
| GCI | Gannett | 12/03 | 5.2200 | -0.0800 | -1.51 | 637,644 | 7 | |
| CWCO | Consolidated Water | 12/03 | 25.9900 | -0.6700 | -2.51 | 121,921 | 7 | |
| GPMT | Granite Point Mortgage Trust | 12/03 | 3.3500 | -0.1200 | -3.46 | 406,057 | 7 | |
| PKBK | Parke Bancorp, Inc. | 12/03 | 23.1200 | -0.2000 | -0.86 | 8,783 | 7 | |
| B | Barnes Group | 12/03 | 47.0600 | 0.1200 | 0.26 | 335,714 | 7 | |
| VBTX | Veritex Holdings | 12/03 | 30.0200 | -0.3600 | -1.18 | 149,459 | 7 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 7 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 7 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 7 | |
| ESSA | ESSA Bancorp, Inc. | 12/03 | 20.3300 | -0.6500 | -3.10 | 7,175 | 7 | |
| NRIM | Northrim BanCorp Inc | 12/03 | 85.2900 | -2.6500 | -3.01 | 22,451 | 7 | |
| TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 7 | |
| SENEA | Seneca Foods Corp. CI A | 12/03 | 72.6900 | -0.6800 | -0.93 | 12,699 | 7 | |
| ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 7 | |
| AVD | American Vanguard | 12/03 | 6.1100 | -0.0200 | -0.33 | 212,883 | 7 | |
| IMMR | Immersion | 12/03 | 9.0200 | 0.1100 | 1.23 | 547,796 | 7 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 7 | |
| ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 7 | |
| LIVN | LivaNova | 12/03 | 51.6200 | -0.6700 | -1.28 | 410,662 | 7 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 7 | |
| CLPR | Clipper Realty | 12/03 | 4.8600 | 0.0700 | 1.46 | 125,712 | 7 | |
| XPER | Xperi | 12/03 | 9.2700 | -0.0300 | -0.32 | 416,663 | 7 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 7 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 7 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 7 | |
| UTL | UNITIL | 12/03 | 59.0500 | -0.8700 | -1.45 | 44,988 | 7 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 7 | |
| NC | NACCO Industries | 12/03 | 31.7800 | -0.4500 | -1.40 | 8,784 | 7 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 7 | |
| ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 7 | |
| TRTX | TPG RE Finance Trust | 12/03 | 9.0400 | -0.0700 | -0.77 | 372,358 | 7 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 7 | |
| BHB | Bar Harbor Bank | 12/03 | 35.4800 | -0.5500 | -1.53 | 45,109 | 7 | |
| WMK | Weis Markets | 12/03 | 71.7100 | -1.3600 | -1.86 | 72,959 | 7 | |
| VLGEA | Village Super Market | 12/03 | 31.4900 | -0.4200 | -1.32 | 23,253 | 7 | |
| FSTR | L.B. Foster | 12/03 | 29.4500 | 0.2500 | 0.86 | 35,447 | 7 | |
| TCBK | TriCo Bancshares | 12/03 | 47.8400 | -0.5700 | -1.18 | 81,924 | 7 | |
| FLXS | Flexsteel Industries | 12/03 | 62.1200 | 1.4000 | 2.31 | 30,726 | 7 | |
| SMBK | SmartFinancial | 12/03 | 35.8500 | -0.4300 | -1.19 | 32,654 | 7 | |
| BMRC | Bank of Marin | 12/03 | 25.2000 | -0.4000 | -1.56 | 32,296 | 7 | |
| CLAR | Clarus | 12/03 | 4.5600 | -0.0300 | -0.65 | 174,612 | 7 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 7 | |
| SNBR | Sleep Number | 12/03 | 16.4500 | 0.7800 | 4.98 | 425,787 | 7 | |
| FRPH | FRP Holdings | 12/03 | 31.8000 | -0.1050 | -0.33 | 22,784 | 7 | |
| FCBC | First Community Bankshares | 12/03 | 45.8500 | -0.6500 | -1.40 | 23,485 | 7 | |
| IVR | Invesco Mortgage Capital Inc. | 12/03 | 8.2800 | -0.1100 | -1.31 | 1,201,459 | 7 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 7 | |
| UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 7 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 7 | |
| KREF | KKR Real Estate Finance Trust | 12/03 | 11.3900 | -0.3300 | -2.82 | 370,975 | 7 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 7 | |
| PKE | Park Aerospace | 12/03 | 15.0900 | -0.1300 | -0.85 | 36,467 | 7 | |
| MCB | Metropolitan Bank | 12/03 | 63.9900 | -1.9900 | -3.02 | 77,293 | 7 | |
| CPS | Cooper-Standard | 12/03 | 14.4100 | -0.6400 | -4.25 | 119,663 | 7 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 7 | |
| FPI | Farmland Partners | 12/03 | 12.5000 | -0.1000 | -0.79 | 332,305 | 7 | |
| GSBC | Great Southern Bancorp | 12/03 | 63.6300 | -0.7200 | -1.12 | 17,997 | 7 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 7 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 7 | |
| THFF | First Financial | 12/03 | 48.8000 | -0.4500 | -0.91 | 40,646 | 7 | |
| ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 7 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 7 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 7 | |
| SAFE | Safehold | 12/03 | 20.7900 | -0.3200 | -1.52 | 242,818 | 7 | |
| CLDT | Chatham Lodging Trust | 12/03 | 9.5100 | 0.3100 | 3.37 | 358,329 | 7 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 7 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 7 | |
| MSBI | Midland States Bancorp | 12/03 | 26.5800 | -0.4900 | -1.81 | 50,123 | 7 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 7 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 7 | |
| CPF | Central Pacific Financial Corp. | 12/03 | 31.2000 | -0.2100 | -0.67 | 174,618 | 7 | |
| MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 7 | |
| AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 7 | |
| SAH | Sonic Automotive | 12/03 | 69.1100 | -0.2100 | -0.30 | 113,812 | 7 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 7 | |
| PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 7 | |
| AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 7 | |
| FF | FutureFuel | 12/03 | 5.2400 | -0.0500 | -0.95 | 302,104 | 7 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 7 | |
| VPG | Vishay Precision | 12/03 | 24.1200 | 0.5200 | 2.20 | 413,961 | 7 | |
| BHR | Braemar Hotels & Resorts | 12/03 | 3.6700 | 0.0800 | 2.23 | 264,912 | 7 |