首頁 / 個股資料 / 相關公司 / ETF成分股
Aegon Ltd.
〈AEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 7
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 6
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 6
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 6
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 6
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 5
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 5
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 5
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 5
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 5
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 5
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 5
E ENI 11/22 29.0100 0.1200 0.42 183,341 5
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 5
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 5
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 5
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 5
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 4
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 4
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 4
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 4
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 4
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 4
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 4
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 4
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 4
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 4
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 4
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 4
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 4
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 4
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 4
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 4
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 4
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 4
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 4
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 4
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 4
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 4
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 3
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 3
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 3
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 3
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 3
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 3
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 3
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 3
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 3
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 3
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 3
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 3
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 3
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 3
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 2
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 2
PRE Prenetics 11/22 4.4200 0 0 918 2
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 2
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 2
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 2
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 2
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 2
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 2
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 2
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 2
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 2
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 2
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 2
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
BSAC Banco Santander - Chile 11/22 18.9600 -0.5000 -2.57 162,611 2
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 2
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 2
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 2
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 2
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 2
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 2
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 2
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 2
PX P10 11/22 13.7900 0.1900 1.40 836,070 2
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 2
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 2
KT KT 11/22 16.6000 0.2600 1.59 3,408,299 2
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 2
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 2
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 2
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 2
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 2
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 2