首頁 / 個股資料 / 相關公司 / ETF成分股
Aehr Test Systems
〈AEHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 10/11 162.7000 1.8800 1.17 223,831 13
EGHT 8x8 10/11 1.9600 0.1000 5.38 325,207 13
IDCC InterDigital 10/11 155.3200 3.5300 2.33 414,548 13
ITRI Itron 10/11 108.3000 1.8600 1.75 498,069 13
SMTC Semtech 10/11 44.0000 1.4300 3.36 1,130,909 13
SLAB Silicon Laboratories 10/11 115.5000 3.3500 2.99 132,400 12
SIGA SIGA Technologies 10/11 6.8700 0.2700 4.09 336,286 12
SPSC SPS Commerce 10/11 198.8100 3.5000 1.79 166,046 12
POWI Power Integrations, Inc. 10/11 63.7800 1.3900 2.23 214,672 12
QLYS Qualys 10/11 125.5900 -1.1200 -0.88 400,328 12
QTWO Q2 Holdings 10/11 82.1400 2.7000 3.40 357,588 12
RVNC Revance Therapeutics 10/11 5.2800 0.0200 0.38 1,048,243 12
VECO Veeco Instruments Inc. 10/11 33.3300 0.6000 1.83 307,865 12
VRNS Varonis Systems 10/11 59.1200 0.1600 0.27 1,491,951 12
YEXT Yext 10/11 6.9700 0.1600 2.35 672,751 12
INFN Infinera 10/11 6.6700 0.0400 0.60 1,278,566 12
KLIC Kulicke and Soffa 10/11 45.2700 1.3700 3.12 424,093 12
FORM FormFactor 10/11 48.2600 1.8600 4.01 551,652 12
MDXG MiMedx 10/11 5.7100 0.2000 3.63 475,393 12
MNKD MannKind 10/11 6.4800 0.1600 2.53 1,281,623 12
MXL MaxLinear 10/11 14.2400 0.8200 6.11 918,233 12
NTCT NetScout Systems 10/11 21.7100 0.6700 3.18 279,684 12
OSIS OSI Systems, Inc. 10/11 148.0300 1.5500 1.06 96,721 12
PI Impinj 10/11 235.6500 3.9300 1.70 327,734 12
DGII Digi International 10/11 29.5600 1.1100 3.90 147,314 12
DMRC Digimarc 10/11 29.1700 1.5100 5.46 140,772 12
EXTR Extreme Networks 10/11 15.3500 -0.0100 -0.07 665,747 12
COMM Commscope 10/11 6.0100 -0.0400 -0.66 4,189,445 12
AEIS Advanced Energy 10/11 109.3200 1.8900 1.76 263,900 12
ALRM Alarm.com 10/11 53.8500 0.5200 0.98 368,596 12
BLBD Blue Bird 10/11 44.1500 1.0300 2.39 445,493 12
BL BlackLine 10/11 56.0400 1.1600 2.11 333,345 11
BLKB Blackbaud 10/11 83.5200 1.0500 1.27 85,316 11
BLND Blend Labs 10/11 3.6400 0.1200 3.41 930,228 11
BMI Badger Meter 10/11 226.2000 -0.4400 -0.19 144,705 11
BOX Box 10/11 32.5900 -0.1200 -0.37 1,445,328 11
BY Byline Bancorp 10/11 25.9500 0.8500 3.39 95,446 11
CALX Calix 10/11 38.2200 1.4500 3.94 338,333 11
AVPT AvePoint 10/11 12.5000 0.0900 0.73 726,837 11
BAND Bandwidth 10/11 17.2700 0.2200 1.29 182,714 11
BANF BancFirst 10/11 106.5900 3.4700 3.37 53,465 11
BASE Couchbase 10/11 16.0900 0.4800 3.07 337,420 11
BCRX BioCryst Pharmaceuticals 10/11 7.4300 0.3100 4.35 1,985,305 11
BDC Belden 10/11 120.5100 4.2300 3.64 387,830 11
BELFB Bel Fuse - Class B Common Stock 10/11 83.2900 2.4200 2.99 56,909 11
ALKS Alkermes 10/11 28.9100 1.5400 5.63 1,794,334 11
ALKT Alkami Technology 10/11 33.8800 0.9400 2.85 272,638 11
AKBA Akebia Therapeutics 10/11 1.3200 0.0400 3.13 1,320,479 11
ADMA ADMA Biologics 10/11 17.1450 0.1350 0.79 9,192,791 11
ADTN ADTRAN 10/11 5.9100 0.1600 2.78 264,651 11
ACIW ACI Worldwide 10/11 52.6600 1.1100 2.15 915,788 11
ACLS Axcelis Technologies, Inc. 10/11 101.1800 1.8500 1.86 399,049 11
AMPL Amplitude 10/11 8.5300 -0.0100 -0.12 261,323 11
ANIK Anika Therapeutics 10/11 25.3800 0.1300 0.51 28,039 11
AOSL Alpha and Omega Semiconductor 10/11 38.5600 2.6600 7.41 215,557 11
ARLO Arlo Technologies 10/11 11.0700 0.3300 3.07 729,279 11
ATEN A10 Networks 10/11 14.9100 0.1300 0.88 266,470 11
COLL Collegium Pharmaceutical 10/11 37.7200 1.0800 2.95 353,154 11
CORT Corcept Therapeutics 10/11 45.4300 0.1800 0.40 739,629 11
CMCO Columbus Mckinnon 10/11 34.7700 0.5400 1.58 84,590 11
CNK Cinemark 10/11 29.6800 1.0500 3.67 3,757,778 11
CERS Cerus 10/11 1.8200 0.0900 5.20 1,296,930 11
CEVA CEVA, 10/11 25.2600 0.7600 3.10 79,389 11
CIFR Cipher Mining 10/11 4.1900 0.5200 14.17 7,403,755 11
CLFD Clearfield 10/11 36.0000 0.4900 1.38 74,336 11
CXM Sprinklr 10/11 7.2300 0.0900 1.26 751,444 11
EYE National Vision Holdings 10/11 10.0400 0.0700 0.70 734,781 11
EXLS ExlService 10/11 39.4800 0.8400 2.17 556,408 11
ERII Energy Recovery 10/11 18.6500 0.0300 0.16 297,342 11
DHIL Diamond Hill 10/11 156.0700 3.3600 2.20 16,735 11
DFIN Donnelley Financial Solutions 10/11 65.4200 1.0000 1.55 87,610 11
DIOD Diodes 10/11 64.6600 1.5100 2.39 167,042 11
ENR Energizer Holdings 10/11 31.7100 0.6800 2.19 416,810 11
PCRX Pacira BioSciences 10/11 16.2200 0.7100 4.58 751,339 11
PDFS PDF Solutions, Inc. 10/11 31.0600 0.6600 2.17 100,012 11
OSPN OneSpan 10/11 15.6900 0.2600 1.69 236,034 11
OUST Ouster 10/11 7.1500 0.5700 8.66 1,288,354 11
PAR PAR Technology 10/11 56.6200 0.3200 0.57 551,476 11
OMCL Omnicell 10/11 42.6200 0.5000 1.19 313,491 11
NTGR NETGEAR 10/11 20.8500 0.9800 4.93 225,160 11
NRIX Nurix Therapeutics 10/11 23.6300 1.7700 8.10 951,927 11
NMIH NMI Holdings Inc 10/11 40.8700 0.2300 0.57 381,127 11
NN NextNav 10/11 7.9100 0.2150 2.79 461,955 11
NVCR NovoCure 10/11 15.7500 0.8800 5.92 722,560 11
MITK Mitek Systems 10/11 8.9200 -0.0600 -0.67 446,898 11
MBWM Mercantile Bank 10/11 43.9100 2.2200 5.33 72,541 11
MCY Mercury General Corporation 10/11 65.0600 0.2800 0.43 158,220 11
LIVN LivaNova 10/11 52.5300 0.4000 0.77 210,641 11
FOLD Amicus Therapeutics 10/11 10.5000 0.4500 4.48 1,789,946 11
GDYN Grid Dynamics 10/11 14.7800 0.3200 2.21 141,724 11
GFF Griffon 10/11 68.0900 1.5000 2.25 345,800 11
GKOS Glaukos 10/11 126.9000 -1.3400 -1.04 583,249 11
GMS GMS 10/11 92.1900 1.1100 1.22 198,731 11
HAE Haemonetics 10/11 74.9700 0.5200 0.70 711,162 11
HCAT Health Catalyst 10/11 8.1400 0.2900 3.69 273,721 11
HCKT Hackett Group 10/11 25.6900 0.3700 1.46 66,036 11
HELE Helen of Troy 10/11 71.5400 -0.8200 -1.13 802,134 11
HLIT Harmonic 10/11 13.6700 0.2100 1.56 376,513 11
HRTX Heron Therapeutics 10/11 1.8400 0.0200 1.10 2,472,909 11
KE Kimball Electronics 10/11 17.6500 0.5100 2.98 149,396 11
JELD JELD-WEN Holding 10/11 15.1600 0.4800 3.27 479,905 11
LASR nLIGHT 10/11 11.4400 0.6100 5.63 380,070 11
IOSP Innospec 10/11 113.7200 2.0100 1.80 85,422 11
IRWD Ironwood Pharmaceuticals 10/11 4.2600 0.0500 1.19 880,867 11
ICHR Ichor Holdings 10/11 29.6600 0.6600 2.28 257,672 11
HY Hyster-Yale 10/11 68.7700 2.7000 4.09 54,136 11
ZETA Zeta 10/11 31.6700 0.3700 1.18 5,893,506 11
XNCR Xencor 10/11 21.2900 0.8600 4.21 426,258 11
XRX Xerox 10/11 10.2600 0.1400 1.38 1,111,809 11
WRLD World Acceptance Corporation 10/11 116.1600 3.4700 3.08 22,518 11
WTS Watts Water 10/11 207.3600 2.9700 1.45 87,278 11
VITL Vital Farms 10/11 39.7700 1.0400 2.69 679,472 11
VC Visteon 10/11 92.7200 0.8500 0.93 228,294 11
UTI Universal Technical Institute In 10/11 15.8700 0.4000 2.59 167,309 11
VYX NCR Voyix 10/11 13.3500 0.2100 1.60 1,368,661 11
TNC Tennant 10/11 93.2400 0.2500 0.27 87,254 11
TPB Turning Point 10/11 42.1400 0.7900 1.91 58,765 11
TREE LendingTree 10/11 60.2400 3.2100 5.63 123,429 11
TTI Tetra Technologies 10/11 3.4500 0.0100 0.29 1,226,856 11
UCTT Ultra Clean Holdings Inc. 10/11 39.6800 1.2900 3.36 328,048 11
UMH UMH Properties 10/11 18.7900 0.1500 0.80 226,426 11
UPBD Upbound 10/11 28.8700 -0.1600 -0.55 294,907 11
REVG REV Group 10/11 28.1700 1.6700 6.30 680,063 11
RMBS Rambus 10/11 44.0500 1.6100 3.79 1,562,227 11
RAMP LiveRamp Holdings 10/11 24.4200 0.2500 1.03 1,052,838 11
RBBN Ribbon Communications 10/11 3.3500 0.1500 4.69 252,230 11
PRTA Prothena 10/11 17.2200 0.4400 2.62 316,634 11
PTCT PTC Therapeutics 10/11 39.0000 0.5100 1.33 810,649 11
PRGS Progress Software 10/11 65.3500 0.1300 0.20 428,246 11
PRIM Primoris Services 10/11 61.4700 1.3300 2.21 519,170 11
PRO PROS Holdings 10/11 18.6500 0.1800 0.97 341,645 11
PLAB Photronics 10/11 24.2000 0.4200 1.77 259,560 11
PLUS ePlus 10/11 100.0200 1.8300 1.86 66,737 11
PLXS Plexus 10/11 136.9500 3.0900 2.31 82,726 11
SRDX SurModics 10/11 38.5700 -0.0900 -0.23 249,521 11
SUPN Supernus Pharmaceuticals 10/11 33.0000 1.1100 3.48 395,924 11
SYNA Synaptics 10/11 73.2000 1.0000 1.39 368,480 11
TENB Tenable Holdings 10/11 42.1400 -0.3200 -0.75 402,800 11
THRM Gentherm 10/11 42.6700 0.0400 0.09 94,450 11
THR Thermon Group Holdings Inc. 10/11 28.8000 0.5200 1.84 69,200 11
TILE Interface 10/11 18.9900 0.3900 2.10 228,780 11
SHYF Shyft Group 10/11 11.9800 0.4100 3.54 179,009 11
SIBN SI-BONE 10/11 13.1300 0.0600 0.46 236,116 11
SFM Sprouts Farmers 10/11 116.1200 3.1900 2.82 590,136 11
SGH SMART Global Holdings 10/11 20.7600 0.5100 2.52 740,972 11
SEMR SEMrush 10/11 13.1600 0.0800 0.61 202,311 11
SKT Tanger 10/11 33.6400 0.1100 0.33 497,929 11
SM SM Energy 10/11 45.5500 0.6600 1.47 1,539,976 11