Alliance Entertainment Holding Corporation
〈AENT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/22 | 40.7900 | 2.1000 | 5.43 | 2,573,693 | 1 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 499,671 | 1 | |
| ACDC | ProFrac | 11/22 | 7.7500 | 0.2000 | 2.65 | 565,246 | 1 | |
| ACNB | ACNB Corporation | 11/22 | 47.9600 | 0.3400 | 0.71 | 19,218 | 1 | |
| ACNT | Ascent | 11/22 | 10.4000 | 0.0700 | 0.68 | 32,342 | 1 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 1 | |
| ACU | Acme United | 11/22 | 42.9500 | 1.1800 | 2.82 | 800 | 1 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 1 | |
| ADNT | Adient | 11/22 | 19.3400 | 0.2500 | 1.31 | 1,152,348 | 1 | |
| ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 1 | |
| AE | Adams Resources & Energy | 11/22 | 37.2000 | -0.0400 | -0.11 | 16,094 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 1 | |
| AHCO | AdaptHealth | 11/22 | 9.8550 | -0.0350 | -0.35 | 777,929 | 1 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 1 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,871 | 1 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 1 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 1 | |
| ALTO | Alto Ingredients | 11/22 | 1.4200 | 0 | 0 | 445,796 | 1 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 507,633 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,702 | 1 | |
| AMPY | Amplify Energy | 11/22 | 6.9300 | 0.1600 | 2.36 | 409,068 | 1 | |
| AMRK | A-Mark | 11/22 | 29.7400 | -0.1700 | -0.57 | 231,836 | 1 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 172,378 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 152.1000 | 10.5300 | 7.44 | 288,669 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,771,465 | 1 | |
| AOUT | American Outdoor Brands | 11/22 | 9.7900 | 0.2100 | 2.19 | 49,629 | 1 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 1 | |
| ARKR | Ark Restaurants | 11/22 | 10.1000 | 0.0100 | 0.10 | 3,784 | 1 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,459,535 | 1 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 826,149 | 1 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,687 | 1 | |
| ASRT | Assertio Holdings | 11/22 | 0.9408 | -0.0249 | -2.58 | 697,214 | 1 | |
| ASRV | AmeriServ Financial | 11/22 | 2.8800 | -0.1600 | -5.26 | 7,601 | 1 | |
| ASUR | Asure Software | 11/22 | 9.6500 | 0.1300 | 1.37 | 93,205 | 1 | |
| ATLC | Atlanticus Holdings | 11/22 | 55.1600 | 0.8600 | 1.58 | 67,947 | 1 | |
| ATLO | Ames National | 11/22 | 17.6200 | -0.1150 | -0.65 | 17,684 | 1 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,535 | 1 | |
| AUBN | Auburn National Bancorporation | 11/22 | 23.3500 | -0.1748 | -0.74 | 5,530 | 1 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,520 | 1 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,230 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,348,950 | 1 | |
| AXR | Amrep | 11/22 | 37.2000 | 0.3400 | 0.92 | 10,614 | 1 | |
| AXTI | AXT | 11/22 | 1.9700 | 0.0600 | 3.14 | 295,121 | 1 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,158 | 1 | |
| BALY | Bally's | 11/22 | 17.7200 | -0.0400 | -0.23 | 30,467 | 1 | |
| BANC | Banc of California | 11/22 | 16.9500 | 0.5900 | 3.61 | 3,043,942 | 1 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 1 | |
| BBCP | Concrete Pumping | 11/22 | 6.0000 | 0.1000 | 1.69 | 189,858 | 1 | |
| BCAL | California BanCorp | 11/22 | 17.7600 | 0.1600 | 0.91 | 68,921 | 1 | |
| BCBP | BCB Bancorp | 11/22 | 13.5000 | 0.3100 | 2.35 | 24,744 | 1 | |
| BCML | BayCom | 11/22 | 28.4300 | 0.8500 | 3.08 | 12,289 | 1 | |
| BDL | Flanigan's | 11/22 | 24.8400 | 0 | 0 | 5,601 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,128 | 1 | |
| BFH | Bread Financial | 11/22 | 58.0700 | 1.2700 | 2.24 | 542,702 | 1 | |
| BFST | Business First Bancshares | 11/22 | 28.3800 | 0.4300 | 1.54 | 92,374 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,025 | 1 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,507,062 | 1 | |
| BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,222 | 1 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,001 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 201,105 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/22 | 31.2200 | 0.8200 | 2.70 | 190,759 | 1 | |
| BKU | BankUnited Inc. | 11/22 | 42.7200 | 0.9200 | 2.20 | 658,473 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 1 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 1 | |
| BMTX | BM Technologies | 11/22 | 4.7700 | 0 | 0 | 108,608 | 1 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 285,847 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/22 | 14.7500 | 0.1500 | 1.03 | 1,533 | 1 | |
| BPRN | Princeton Bancorp | 11/22 | 36.8800 | -0.0100 | -0.03 | 13,699 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/22 | 3.5500 | -0.0500 | -1.39 | 346,794 | 1 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 435,958 | 1 | |
| BRN | Barnwell Industries | 11/22 | 1.6700 | -0.0200 | -1.18 | 16,986 | 1 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,851,831 | 1 | |
| BSET | Bassett Furniture | 11/22 | 14.9400 | 0.5500 | 3.82 | 12,710 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 1 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 1 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,008 | 1 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 70,768 | 1 | |
| BWEN | Broadwind | 11/22 | 1.7200 | 0.1700 | 10.97 | 281,467 | 1 | |
| BWFG | Bankwell Financial Group | 11/22 | 33.2000 | 0.7800 | 2.41 | 11,784 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 1 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,450 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,516 | 1 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,491 | 1 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,973 | 1 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 951,934 | 1 | |
| CBAN | Colony Bankcorp | 11/22 | 17.5700 | 0.3800 | 2.21 | 48,344 | 1 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 241,544 | 1 | |
| CBFV | CB Financial Services | 11/22 | 30.0000 | 0.1000 | 0.33 | 1,844 | 1 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 1 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| CCLD | CareCloud | 11/22 | 2.8200 | -0.0300 | -1.05 | 55,030 | 1 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 525,305 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.6900 | 0.3300 | 0.86 | 2,546 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1700 | 0.2800 | 0.85 | 19,687 | 1 | |
| CENX | Century Aluminum | 11/22 | 22.5000 | -0.1100 | -0.49 | 26,523 | 1 | |
| CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,478 | 1 | |
| CFBK | CF Bankshares | 11/22 | 27.3750 | -0.5750 | -2.06 | 32,097 | 1 | |
| CFFI | C&F Financial | 11/22 | 74.1900 | -0.7300 | -0.97 | 8,067 | 1 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,542,324 | 1 | |
| CHMG | Chemung Financial Corp | 11/22 | 51.4000 | 0.7650 | 1.51 | 7,663 | 1 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 1 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 1 | |
| CLAR | Clarus | 11/22 | 4.5100 | 0.1300 | 2.97 | 189,679 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| CMCL | Caledonia Mining | 11/22 | 10.7300 | -0.4600 | -4.11 | 85,690 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| CMT | Core Molding Technologies | 11/22 | 17.5000 | 0.6200 | 3.67 | 54,563 | 1 | |
| CNDT | Conduent | 11/22 | 3.7400 | 0.1000 | 2.75 | 917,251 | 1 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 1 | |
| CNTY | Century Casinos | 11/22 | 4.3900 | -0.0300 | -0.68 | 58,827 | 1 | |
| COFS | ChoiceOne Financial Services | 11/22 | 36.7500 | 0.2500 | 0.68 | 36,570 | 1 | |
| COOK | Traeger | 11/22 | 2.9500 | 0.0400 | 1.37 | 146,861 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1900 | 0.8200 | 2.61 | 18,916 | 1 | |
| CPSS | Consumer Portfolio Services | 11/22 | 10.5500 | -0.1100 | -1.03 | 37,827 | 1 | |
| CRD.A | Crawford CL 'A' | 11/22 | 11.8200 | 0.0200 | 0.17 | 10,257 | 1 | |
| CRGY | Crescent Energy | 11/22 | 15.2800 | 0.1000 | 0.66 | 2,691,312 | 1 | |
| CRWS | Crown Crafts | 11/22 | 4.5200 | 0.0200 | 0.44 | 13,427 | 1 | |
| CSTE | Caesarstone | 11/22 | 4.1400 | 0.1600 | 4.02 | 21,714 | 1 | |
| CSTM | Constellium | 11/22 | 12.2900 | 0.2800 | 2.33 | 881,708 | 1 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 1 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,821 | 1 | |
| CVEO | Civeo | 11/22 | 24.4500 | 0.5100 | 2.13 | 59,874 | 1 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,453 | 1 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 1 | |
| CWBC | Community West Bancshares | 11/22 | 21.8200 | 0.6100 | 2.88 | 54,243 | 1 | |
| CZFS | Citizens Financial Services | 11/22 | 72.7400 | 1.8600 | 2.62 | 39,796 | 1 | |
| CZWI | Citizens Community Bancorp | 11/22 | 16.1000 | 0.4800 | 3.07 | 41,217 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,048 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 1 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,245,737 | 1 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 514,189 | 1 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,515 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 1 | |
| DIT | Amcon | 11/22 | 125.1250 | 4.0950 | 3.38 | 206 | 1 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,347 | 1 | |
| DLTH | Duluth Holdings | 11/22 | 3.7500 | 0.0900 | 2.46 | 77,751 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,772 | 1 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 639,147 | 1 | |
| DOLE | Dole | 11/22 | 15.3800 | 0.1200 | 0.79 | 467,086 | 1 | |
| DTC | Solo Brands | 11/22 | 1.2700 | 0.0800 | 6.72 | 716,880 | 1 | |
| DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 513,861 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/22 | 17.0600 | 0.5000 | 3.02 | 16,367 | 1 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 13,521 | 1 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 1 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 1 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 1 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 1 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,352,761 | 1 | |
| EHAB | Enhabit | 11/22 | 7.5600 | 0.0900 | 1.20 | 388,294 | 1 | |
| EML | The Eastern Company | 11/22 | 28.5400 | 0.3500 | 1.24 | 11,023 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 149,712 | 1 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,290 | 1 | |
| EPSN | Epsilon Energy | 11/22 | 6.0400 | 0.0200 | 0.33 | 26,243 | 1 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 1 | |
| ESOA | Energy Services of America | 11/22 | 15.3000 | 0.2400 | 1.59 | 104,222 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 1 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 167,830 | 1 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 741,976 | 1 | |
| EVBN | Evans Bancorp | 11/22 | 44.1600 | 0.5600 | 1.28 | 4,824 | 1 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,524,090 | 1 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 1 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,321 | 1 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,811 | 1 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 1 | |
| FCAP | First Capital | 11/22 | 32.7800 | 0.3100 | 0.95 | 983 | 1 | |
| FCCO | First Community Corporation | 11/22 | 25.0500 | 0.1100 | 0.44 | 17,467 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,649 | 1 | |
| FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,784 | 1 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,671 | 1 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 1 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,438 | 1 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 1 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,488 | 1 | |
| FGBI | First Guaranty Bancshares | 11/22 | 13.4800 | 0.4900 | 3.77 | 9,926 | 1 | |
| FIHL | Fidelis Insurance | 11/22 | 20.3900 | -0.1400 | -0.68 | 256,854 | 1 | |
| FINW | Finwise Bancorp | 11/22 | 17.8300 | 0.1200 | 0.68 | 18,165 | 1 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 1 | |
| FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,205,922 | 1 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,845 | 1 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 1 | |
| FLNT | Fluent | 11/22 | 2.8100 | -0.0100 | -0.35 | 27,452 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,057 | 1 | |
| FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 1 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 1 | |
| FNWB | First Northwest | 11/22 | 11.4000 | 0.3300 | 2.98 | 16,885 | 1 | |
| FONR | Fonar | 11/22 | 16.4400 | -0.0100 | -0.06 | 43,687 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| FRAF | Franklin Financial Services | 11/22 | 33.5900 | 0.1000 | 0.30 | 1,963 | 1 | |
| FRBA | First Bank | 11/22 | 14.8000 | 0.3100 | 2.14 | 31,151 | 1 | |
| FRD | Friedman Industries | 11/22 | 15.0800 | 1.5200 | 11.21 | 15,966 | 1 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 1 | |
| FRST | Primis Bank | 11/22 | 12.6300 | 0.2200 | 1.77 | 51,251 | 1 | |
| FSBW | FS Bancorp | 11/22 | 46.9000 | 0.7900 | 1.71 | 44,715 | 1 | |
| FSFG | First Savings Financial Group | 11/22 | 29.2200 | 0.2200 | 0.76 | 29,435 | 1 | |
| FUNC | First United | 11/22 | 34.9700 | 0.5600 | 1.63 | 24,101 | 1 | |
| FUSB | First US Bancshares | 11/22 | 12.7000 | 0.0500 | 0.40 | 19,685 | 1 | |
| FVCB | FVCBankcorp | 11/22 | 13.7900 | -0.0300 | -0.22 | 16,808 | 1 | |
| FXNC | First National | 11/22 | 22.5500 | 0 | 0 | 7,397 | 1 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,102 | 1 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 774,458 | 1 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,114 | 1 | |
| GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,585,497 | 1 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 259,942 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,716 | 1 | |
| GEOS | Geospace Technologies | 11/22 | 11.2700 | -2.3500 | -17.25 | 219,849 | 1 | |
| GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 834,528 | 1 | |
| GHLD | Guild Holdings | 11/22 | 13.6500 | -0.1000 | -0.73 | 7,976 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,780 | 1 | |
| GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 730,561 | 1 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 1 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,168 | 1 | |
| GNTY | Guaranty Bancshares | 11/22 | 37.8000 | 1.0300 | 2.80 | 21,054 | 1 | |
| GOCO | GoHealth | 11/22 | 11.9000 | 0.4000 | 3.48 | 21,043 | 1 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,031 | 1 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 1 | |
| GROW | U.S. Global Investors | 11/22 | 2.4300 | -0.0100 | -0.41 | 26,634 | 1 | |
| GRWG | GrowGeneration | 11/22 | 1.8600 | 0.0100 | 0.54 | 683,339 | 1 | |
| GTE | Gran Tierra Energy | 11/22 | 6.3700 | 0.1100 | 1.76 | 421,834 | 1 | |
| GTIM | Good Times Restaurants | 11/22 | 2.6400 | -0.0400 | -1.49 | 8,856 | 1 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,094 | 1 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,744 | 1 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,783 | 1 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 1 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,615 | 1 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,292 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 179,057 | 1 | |
| HNNA | Hennessy Advisors | 11/22 | 10.2600 | -0.2300 | -2.19 | 8,564 | 1 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 490,037 | 1 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 1 | |
| HONE | HarborOne Bancorp | 11/22 | 13.1900 | 0.2300 | 1.77 | 584,381 | 1 | |
| HOPE | Hope Bancorp | 11/22 | 13.8200 | 0.3200 | 2.37 | 623,889 | 1 | |
| HOUS | Anywhere | 11/22 | 4.5900 | 0.2300 | 5.28 | 799,000 | 1 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 75,966 | 1 | |
| HPK | HighPeak Energy | 11/22 | 15.5400 | 0.0600 | 0.39 | 194,777 | 1 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,601 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 1 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 333,669 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/22 | 32.2700 | 0.6200 | 1.96 | 277,751 | 1 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 335,899 | 1 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 158,776 | 1 | |
| HURC | Hurco Companies | 11/22 | 22.6600 | -0.2300 | -1.00 | 13,824 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,425 | 1 | |
| HWBK | Hawthorn Bancshares | 11/22 | 30.4200 | -0.4700 | -1.52 | 7,048 | 1 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,429 | 1 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 1 | |
| IBTX | Independent Bank Group | 11/22 | 65.4900 | 0.8200 | 1.27 | 250,435 | 1 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 1 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 155,283 | 1 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 486,877 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 680,877 | 1 | |
| INVX | Innovex | 11/22 | 17.5800 | 0.2200 | 1.27 | 395,710 | 1 | |
| IPI | Intrepid Potash Inc. | 11/22 | 27.8000 | 1.0000 | 3.73 | 201,609 | 1 | |
| ISTR | Investar Holding | 11/22 | 23.8200 | 0.4300 | 1.84 | 29,316 | 1 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,516 | 1 | |
| ITOS | iTeos Therapeutics | 11/22 | 8.3200 | 0.1900 | 2.34 | 297,091 | 1 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 64,735 | 1 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 11,730,554 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 706,783 | 1 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1 | |
| JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 1 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,290 | 1 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| KNDI | Kandi Technologies | 11/22 | 1.2300 | 0.0800 | 6.96 | 347,508 | 1 | |
| KODK | Eastman Kodak | 11/22 | 5.2700 | 0.1000 | 1.93 | 943,666 | 1 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 74,687 | 1 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,747 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/22 | 11.6800 | 0.0700 | 0.60 | 149,524 | 1 | |
| KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 9,679,976 | 1 | |
| KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/22 | 21.6100 | -0.3800 | -1.73 | 23,200 | 1 | |
| LARK | Landmark Bancorp | 11/21 | 22.7900 | -0.2100 | -0.91 | 238 | 1 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,073,110 | 1 | |
| LCNB | LCNB | 11/22 | 17.2700 | 0.3800 | 2.25 | 87,370 | 1 | |
| LCUT | Lifetime Brands | 11/22 | 5.7600 | 0.0800 | 1.41 | 46,105 | 1 | |
| LDI | loanDepot | 11/22 | 2.3400 | 0.0100 | 0.43 | 573,967 | 1 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1 | |
| LEGH | Legacy Housing | 11/22 | 25.7800 | 0.1700 | 0.66 | 45,061 | 1 | |
| LFVN | Lifevantage | 11/22 | 14.2000 | 1.0400 | 7.90 | 95,614 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/22 | 7.1100 | 0.0700 | 0.99 | 338,649 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 657,870 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 1 | |
| LIVE | Live Ventures | 11/22 | 10.0000 | 0.2300 | 2.35 | 1,817 | 1 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 100,999 | 1 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 1 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,017 | 1 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 598,383 | 1 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,594 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,123 | 1 | |
| MATV | Mativ | 11/22 | 13.1900 | 0.4700 | 3.69 | 421,565 | 1 | |
| MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,657 | 1 | |
| MBCN | Middlefield Banc | 11/22 | 31.7200 | 0.8900 | 2.89 | 10,529 | 1 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,189 | 1 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 119,500 | 1 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3400 | 0.3400 | 1.62 | 8,921 | 1 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,701 | 1 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 209,849 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 588,137 | 1 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 1 | |
| MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,754 | 1 | |
| MERC | Mercer International Inc. | 11/22 | 6.4000 | 0.0400 | 0.63 | 269,277 | 1 | |
| METC | Ramaco Resources - Class A | 11/22 | 12.5600 | -0.5850 | -4.45 | 577,320 | 1 | |
| MFIN | Medallion Financial | 11/22 | 9.5600 | -0.0100 | -0.10 | 63,657 | 1 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 1 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 170,840 | 1 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 182,273 | 1 | |
| MLKN | MillerKnoll | 11/22 | 24.5300 | 0.8000 | 3.37 | 452,179 | 1 | |
| MNSB | MainStreet Bancshares | 11/22 | 18.4000 | 0.0500 | 0.27 | 6,632 | 1 | |
| MNTX | Manitex International, Inc. | 11/22 | 5.7400 | 0.0100 | 0.17 | 19,141 | 1 | |
| MODG | Topgolf Callaway Brands | 11/22 | 8.5900 | -0.0100 | -0.12 | 1,709,709 | 1 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 130,097 | 1 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 1 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 1 | |
| MPLN | MultiPlan | 11/22 | 6.9400 | -0.0800 | -1.14 | 53,391 | 1 | |
| MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 335,662 | 1 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 1 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,273 | 1 | |
| MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,345 | 1 | |
| MVBF | MVB Financial | 11/22 | 22.3000 | 0.5800 | 2.67 | 21,936 | 1 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 1 | |
| MYFW | First Western Financial | 11/22 | 21.3700 | 0.5500 | 2.64 | 17,789 | 1 | |
| NAII | Natural Alternatives International | 11/22 | 4.2100 | -0.0400 | -0.94 | 10,799 | 1 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 1 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,276 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/22 | 48.8700 | 0.8600 | 1.79 | 182,785 | 1 | |
| NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,141 | 1 | |
| NCSM | NCS Multistage | 11/22 | 23.0100 | -0.7000 | -2.95 | 4,112 | 1 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,337 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 164,781 | 1 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,903 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 404,958 | 1 | |
| NL | NL Industries Inc. | 11/22 | 8.1100 | 0.0800 | 1.00 | 20,638 | 1 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,054,229 | 1 | |
| NNBR | NN | 11/22 | 3.9600 | 0.0100 | 0.25 | 110,148 | 1 | |
| NODK | NI Holdings | 11/22 | 16.7000 | 0.2100 | 1.27 | 12,833 | 1 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,583 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/22 | 38.4500 | 0.1700 | 0.44 | 188,511 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,181 | 1 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,045 | 1 | |
| NTIP | Network-1 | 11/22 | 1.3700 | 0 | 0 | 9,935 | 1 | |
| NTWK | NetSol Technologies | 11/22 | 2.6800 | 0.0400 | 1.52 | 49,019 | 1 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,159 | 1 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,142 | 1 | |
| OB | Outbrain | 11/22 | 5.0500 | -0.0500 | -0.98 | 154,184 | 1 | |
| OBK | Origin Bank | 11/22 | 35.0200 | 0.7700 | 2.25 | 98,955 | 1 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 1 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,134 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 228,385 | 1 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,074,547 | 1 | |
| OMCC | Old Market Capital | 11/22 | 5.9200 | -0.1650 | -2.71 | 46,908 | 1 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,021 | 1 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,455 | 1 | |
| ONIT | Onity Group | 11/22 | 30.8900 | 0.1000 | 0.32 | 41,515 | 1 | |
| OPBK | OP Bancorp | 11/22 | 17.1600 | 0.3600 | 2.14 | 37,678 | 1 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,440,928 | 1 | |
| OPOF | Old Point Financial Corporation | 11/22 | 21.6500 | 0.8700 | 4.19 | 4,481 | 1 | |
| OPRT | Oportun Financial | 11/22 | 3.1600 | 0.1300 | 4.29 | 159,779 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,044 | 1 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 1 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,431 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/22 | 27.7500 | -0.0900 | -0.32 | 2,391 | 1 | |
| OVID | Ovid Therapeutics | 11/22 | 1.0500 | -0.0100 | -0.94 | 162,080 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/22 | 30.7100 | 0.5400 | 1.79 | 7,550 | 1 | |
| PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,674 | 1 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 710,759 | 1 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 1 | |
| PBFS | Pioneer Bancorp | 11/22 | 11.8000 | 0 | 0 | 43,378 | 1 | |
| PCB | PCB Bancorp | 11/22 | 21.4400 | 0.6400 | 3.08 | 19,338 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/22 | 31.4700 | 1.2200 | 4.03 | 14,585 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,684 | 1 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 1 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 94,045 | 1 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 1 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 547,661 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,078 | 1 | |
| PHIN | PHINIA | 11/22 | 55.0600 | 0.8700 | 1.61 | 454,955 | 1 | |
| PHX | PHX Minerals | 11/22 | 3.8100 | 0.0700 | 1.87 | 132,676 | 1 | |
| PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLBC | Plumas Bancorp | 11/22 | 47.5300 | 0.6000 | 1.28 | 4,497 | 1 | |
| PNRG | PrimeEnergy Resources | 11/22 | 202.9500 | -3.0500 | -1.48 | 5,758 | 1 | |
| POWW | AMMO | 11/22 | 1.2800 | 0.0200 | 1.59 | 768,457 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 272,587 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 266,199 | 1 | |
| PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 408,874 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/22 | 15.7200 | -0.1400 | -0.88 | 10,787 | 1 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 715,662 | 1 | |
| PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 1 | |
| PUMP | ProPetro Holding | 11/22 | 8.5000 | 0.2800 | 3.41 | 1,001,653 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/22 | 30.4100 | 0.2800 | 0.93 | 12,405 | 1 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/22 | 0.3995 | 0.0315 | 8.56 | 4,069,665 | 1 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 1 | |
| RBB | RBB Bancorp | 11/22 | 24.3800 | 0.1900 | 0.79 | 39,775 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,439 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/22 | 9.7500 | -0.0800 | -0.81 | 4,963 | 1 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,056 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,144 | 1 | |
| REI | Ring Energy | 11/22 | 1.6000 | 0.0100 | 0.63 | 1,385,505 | 1 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,724 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,331 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,060 | 1 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 21,541 | 1 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 1 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,765 | 1 | |
| RMBL | RumbleOn | 11/22 | 6.3300 | 0.1200 | 1.93 | 301,129 | 1 | |
| RNGR | Ranger Energy Services | 11/22 | 16.8300 | 0.1300 | 0.78 | 327,880 | 1 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,424 | 1 | |
| RPAY | Repay Holdings | 11/22 | 8.0500 | 0.0200 | 0.25 | 1,308,130 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/22 | 5.4500 | 0.0300 | 0.55 | 14,403 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,574 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 1 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,687,638 | 1 | |
| SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,140 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/22 | 21.7900 | 1.0400 | 5.01 | 26,430 | 1 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,537,812 | 1 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,257 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/22 | 4.8400 | 0.0500 | 1.04 | 59,528 | 1 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 1 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 657,844 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,700 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 828,127 | 1 | |
| SCYX | SCYNEXIS | 11/22 | 1.2000 | 0.0100 | 0.84 | 148,095 | 1 | |
| SD | SandRidge Energy | 11/22 | 12.1100 | 0.3600 | 3.06 | 345,257 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/22 | 23.3100 | 1.5600 | 7.17 | 929,084 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1 | |
| SFBC | Sound Financial Bancorp | 11/21 | 54.0000 | 1.1900 | 2.25 | 2,627 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 721,806 | 1 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 687,176 | 1 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 1 | |
| SGA | Saga Communications | 11/22 | 13.1900 | 0.5700 | 4.52 | 15,070 | 1 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 1 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 255,807 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 23,949 | 1 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 1 | |
| SMC | Summit Midstream | 11/22 | 37.3500 | 1.3500 | 3.75 | 86,883 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/22 | 7.1500 | 0.2900 | 4.23 | 201,428 | 1 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,910 | 1 | |
| SNCY | Sun Country Airlines | 11/22 | 13.7300 | -0.1800 | -1.29 | 653,181 | 1 | |
| SND | Smart Sand | 11/22 | 2.4200 | 0.1000 | 4.31 | 184,711 | 1 | |
| SNFCA | Security National Financial | 11/22 | 12.8000 | 0.1800 | 1.43 | 58,348 | 1 | |
| SPFI | South Plains Financial | 11/22 | 39.4600 | 1.1400 | 2.97 | 24,088 | 1 | |
| SPHR | Sphere Entertainment | 11/22 | 40.2900 | -0.7500 | -1.83 | 712,193 | 1 | |
| SPNT | SiriusPoint | 11/22 | 15.5800 | 0.2100 | 1.37 | 426,814 | 1 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,182 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/22 | 2.0000 | -0.0400 | -1.96 | 434,205 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| SSBK | Southern States Bank | 11/22 | 37.1100 | 0.2800 | 0.76 | 15,752 | 1 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 849,067 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,405 | 1 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,295 | 1 | |
| STRT | Strattec Security | 11/22 | 41.9900 | 0.3200 | 0.77 | 16,039 | 1 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,525 | 1 | |
| SWIM | Latham Group | 11/22 | 6.8900 | 0.5700 | 9.02 | 780,727 | 1 | |
| SWKH | SWK Holdings | 11/22 | 15.8900 | 0.6400 | 4.20 | 7,170 | 1 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,612 | 1 | |
| TALO | Talos Energy | 11/22 | 11.4500 | -0.1200 | -1.04 | 1,058,435 | 1 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 1 | |
| TBLA | Taboola | 11/22 | 3.5300 | -0.0800 | -2.22 | 704,242 | 1 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 141,515 | 1 | |
| TCBX | Third Coast Bank | 11/22 | 36.1200 | 0.8500 | 2.41 | 102,630 | 1 | |
| TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,723 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,260 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,534 | 1 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 1 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,528 | 1 | |
| TK | Teekay | 11/22 | 7.9300 | 0.0300 | 0.38 | 776,236 | 1 | |
| TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,617 | 1 | |
| TNK | Teekay Tankers | 11/22 | 41.7300 | -0.1300 | -0.31 | 241,907 | 1 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 204,206 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,229 | 1 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,014 | 1 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 503,836 | 1 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,275 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 66,038 | 1 | |
| TRT | Trio-Tech | 11/22 | 6.8800 | -0.3100 | -4.31 | 8,420 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/22 | 33.0000 | -0.0500 | -0.15 | 13,621 | 1 | |
| TSQ | Townsquare | 11/22 | 10.0100 | 0.0200 | 0.20 | 52,733 | 1 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 519,500 | 1 | |
| TUSK | Mammoth Energy Services | 11/22 | 3.4900 | 0.2600 | 8.05 | 131,073 | 1 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 429,295 | 1 | |
| TWIN | Twin Disc | 11/22 | 11.4200 | 0.2500 | 2.24 | 23,005 | 1 | |
| UBFO | United Security Bancshares | 11/22 | 9.6700 | 0.1300 | 1.36 | 25,465 | 1 | |
| UEIC | Universal Electronics Inc. | 11/22 | 11.3300 | -0.3400 | -2.91 | 46,708 | 1 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 1 | |
| UFI | Unifi Inc. | 11/22 | 5.5500 | -0.1700 | -2.97 | 72,452 | 1 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 1 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 591,286 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 1 | |
| UONEK | Urban One - Class D | 11/22 | 0.9700 | -0.0400 | -3.96 | 24,466 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,337 | 1 | |
| USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 1 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,380,943 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 1 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 1 | |
| VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 367,511 | 1 | |
| VEL | Velocity Financial | 11/22 | 20.3700 | 0.0800 | 0.39 | 22,634 | 1 | |
| VHI | Valhi Inc. | 11/22 | 26.7100 | -0.1000 | -0.37 | 10,903 | 1 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,724 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,656 | 1 | |
| VOXX | VOXX International | 11/22 | 7.4400 | -0.3000 | -3.88 | 110,393 | 1 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,898 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,178,496 | 1 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,640,018 | 1 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,212 | 1 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,321 | 1 | |
| VTOL | Bristow Group | 11/22 | 38.2900 | 0.3000 | 0.79 | 172,383 | 1 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,880 | 1 | |
| VYX | NCR Voyix | 11/22 | 14.5000 | -0.0600 | -0.41 | 1,163,276 | 1 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 1 | |
| WEYS | Weyco | 11/22 | 36.4500 | 0.4200 | 1.17 | 12,780 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,554 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/22 | 16.2700 | -0.4300 | -2.57 | 11,010 | 1 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 76,778 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/22 | 207.2600 | 8.1200 | 4.08 | 58,797 | 1 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 1 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,573 | 1 | |
| WNEB | Western New England Bancorp | 11/22 | 9.5000 | 0.4300 | 4.74 | 58,513 | 1 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 1 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 1 | |
| WYY | WidePoint | 11/22 | 4.9500 | 0.1700 | 3.56 | 73,226 | 1 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 1 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,799 | 1 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,360 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 1 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,929 | 1 |