AEON Biopharma, Inc.
〈AEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 3
WCT Wellchange Holdings 11/20 3.3200 0.1300 4.08 258,784 2
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 2
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 2
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
HEPS D-Market Electronic Services & Trading 11/20 2.8000 -0.0500 -1.75 368,998 2
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 2
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 2
CANF Can-Fite Biopharma 11/20 2.0100 -0.0200 -0.99 95,565 2
VS Versus Systems 11/20 1.4900 0.0500 3.47 54,214 2
MOMO Hello Group 11/20 6.6800 0 0 369,263 2
USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 2
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 2
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 2
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 2
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 2
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 2
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 2
RELI Reliance Global Group 11/20 1.3800 0.0700 5.34 1,146,838 2
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 2
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 2
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 2
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 2
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 2
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 1
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 1
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 1
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 1
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 1
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 1
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 1
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 1
DDL Dingdong 11/20 4.3100 0.1200 2.86 1,695,045 1
SNT Senstar Technologies 11/20 2.8900 0.3600 14.23 135,709 1
GASS StealthGas 11/20 5.9400 -0.0100 -0.17 112,419 1
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 1
QD Qudian 11/20 2.4800 0.0300 1.22 441,718 1
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 1
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 1
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 1
HUYA HUYA 11/20 3.0500 -0.0400 -1.29 830,469 1
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 1
PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 0.0600 0.46 4,603,897 1
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 1
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 1
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 1
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 1
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/20 2.0700 0.0300 1.47 1,955,822 1
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 1
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 1
TMC TMC 11/20 0.9018 -0.0122 -1.33 1,283,428 1
BBD Banco Bradesco - ADS 11/20 2.4100 0 0 19,687,560 1
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 1
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 1
SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 1
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 1
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 1
CLMT Calumet Specialty Products Partners 11/20 20.8100 0.0250 0.12 413,925 1
IH iHuman 11/20 1.6400 0.0030 0.18 12,831 1
PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 1
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 1
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 1
TUYA Tuya 11/20 1.5700 -0.0200 -1.26 1,124,955 1
NRP Natural Resource Partners 11/20 104.0200 -0.7700 -0.73 5,126 1
VALE Vale S.A. 11/20 10.0300 0.0100 0.10 22,687,948 1
SII Sprott 11/20 44.0400 0.3500 0.80 156,633 1
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 1
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 1
UMC UMC (ADR) 11/20 6.8000 -0.1800 -2.58 10,950,864 1
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 1
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 1
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 1
PRM Perimeter Solutions 11/20 13.4200 0.1500 1.13 1,933,298 1
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 1
EG Everest Group 11/20 376.8700 6.4300 1.74 418,745 1
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 1
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 1
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 1
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 1
LX LexinFintech Holdings 11/20 3.3300 0.1100 3.42 1,495,369 1
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 1
IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 1
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 1
XPRO Expro 11/20 12.9400 0.1200 0.94 966,734 1
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 1
RBA RB Global 11/20 93.7400 0.1400 0.15 485,130 1
SIMO Silicon Motion 11/20 53.0700 -0.4900 -0.91 298,933 1
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 1
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 1
EH EHang 11/20 15.2800 -0.3900 -2.49 1,361,059 1
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 1
TM Toyota 11/20 172.9100 -2.4800 -1.41 295,507 1
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 1
CPBI Central Plains Bancshares 11/20 14.5000 -0.0150 -0.10 2,442 1
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 1
LEGN Legend Biotech 11/20 40.1400 1.7400 4.53 2,240,102 1
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
BZUN Baozun 11/20 2.5900 0.0500 1.97 318,382 1
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 1
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 1
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 1
GOTU Gaotu 11/20 2.6000 0 0 1,452,670 1
BRFS BRF 11/20 4.2500 0.0400 0.95 2,499,721 1
NEXA Nexa Resources 11/20 7.6100 -0.0600 -0.78 44,424 1
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 1
CINT CI&T 11/20 6.9400 0.2800 4.20 35,375 1
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 1
BIRD Allbirds 11/20 7.9500 0.1500 1.92 45,397 1
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 1
TIMB TIM 11/20 14.0900 -0.0900 -0.63 289,494 1
BTG B2Gold 11/20 2.8200 0.0200 0.71 16,186,187 1
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 1
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 1
FINV FinVolution 11/20 6.3000 0.0700 1.12 416,120 1
VIST Vista Energy 11/20 51.0400 1.1600 2.33 1,076,552 1
ARL American Realty Investors 11/20 14.5600 0.4900 3.48 2,794 1
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 1
AFYA Afya 11/20 16.3600 0.0900 0.55 67,933 1
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 1
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 1
YSG Yatsen 11/20 4.4000 0.4500 11.39 557,050 1
SBC SBC Medical Group 11/20 6.2200 -0.3500 -5.33 18,333 1
EBR Centrais Electricas Brasileiras 11/20 6.2300 0.0300 0.48 943,811 1
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 1
BCH Banco de Chile 11/20 23.3900 0.2300 0.99 476,803 1
TRU TransUnion 11/20 96.7400 -0.3000 -0.31 1,857,580 1
UL Unilever 11/20 57.5500 -0.3100 -0.54 2,853,885 1
BAK Braskem 11/20 5.0800 -0.0100 -0.20 279,889 1
DOYU DouYu 11/20 9.7300 -0.1600 -1.62 115,453 1
CGC Canopy Growth 11/20 3.7600 -0.0700 -1.83 2,922,038 1
RERE ATRenew 11/20 2.8000 0.3400 13.82 2,540,795 1
SUZ Suzano 11/20 10.5600 0.0700 0.67 563,514 1
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 1
SBLK Star Bulk Carriers 11/20 18.9700 -1.0600 -5.29 4,506,743 1
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 1
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 1
DAC Danaos Corp. 11/20 85.3700 -0.9600 -1.11 118,804 1
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 1
MI NFT 11/20 2.9300 -0.3000 -9.29 72,801 1
SID Companhia Siderurgica Nacional 11/20 2.0000 -0.0200 -0.99 1,036,470 1
GMM Global Mofy 11/20 0.2781 -0.0219 -7.30 384,914 1
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 1
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 1
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 1
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 1
ITUB Itau Unibanco 11/20 5.9600 -0.0200 -0.33 6,605,890 1
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 1
ABEV Ambev S.A. 11/20 2.1700 -0.0100 -0.46 3,217,976 1
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 1
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 1
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 1
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 1
CIB BanColombia S.A. 11/20 33.4700 0.5300 1.61 375,801 1
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 1
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 1
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 1
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 1
BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 1
BWMX Betterware de Mexico 11/20 12.0000 -0.0500 -0.41 49,891 1
BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 1
PGHL Primega 11/20 9.9800 -0.3700 -3.57 53,860 1
PRE Prenetics 11/20 4.7200 0.1700 3.74 14,771 1
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 1
SDA SunCar 11/20 9.4800 -0.5000 -5.01 320,337 1
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 1
ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 1
SPRC SciSparc 11/20 0.2381 -0.0009 -0.38 50,380 1
DRD DRDGOLD Ltd. 11/20 9.6100 -0.3100 -3.13 221,547 1
SAR Saratoga Investment 11/20 25.6300 0.2000 0.79 48,273 1
DSX Diana Shipping 11/20 2.1700 0 0 341,023 1
WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 1
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 1
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 1
ENIC Enel Chile 11/20 2.8100 0.0100 0.36 242,522 1
AURA Aura Biosciences 11/20 8.7500 -0.1700 -1.91 253,015 1
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 1
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 1
GGB Gerdau 11/20 3.4700 0.0400 1.17 5,662,807 1
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 1
ATGL Alpha Technology 11/20 11.7100 -0.8000 -6.39 46,117 1
YALA Yalla Group 11/20 4.3000 -0.0800 -1.83 243,799 1
BLTE Belite Bio 11/20 82.5300 0.1900 0.23 59,602 1
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 1
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 1
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 1
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 1
VINP Vinci Partners Investments 11/20 10.1100 -0.1800 -1.75 26,685 1
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 1
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 1
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 1
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 1
RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 1
GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 1
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 1
TC TuanChe 11/20 0.8475 0.0375 4.63 10,570 1
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 1
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 1
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 1
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 1
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 1