AEON Biopharma, Inc.
〈AEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VTEX VTEX 11/12 6.5300 -0.0700 -1.06 377,167 3
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 3
VS Versus Systems 11/12 1.6700 -0.1000 -5.65 56,499 2
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 2
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 2
WCT Wellchange Holdings 11/12 8.4500 -0.5400 -6.01 433,773 2
CANF Can-Fite Biopharma 11/12 2.0800 -0.0300 -1.42 52,519 2
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 2
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 2
JKS JinkoSolar Holding Co. Ltd. 11/12 21.3300 -1.3300 -5.87 1,563,303 2
SUI Sun Communities 11/12 124.1700 -2.9500 -2.32 1,231,995 2
HEPS D-Market Electronic Services & Trading 11/12 3.0700 -0.0100 -0.32 737,416 2
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 2
CTRA Coterra Energy 11/12 25.2100 -0.2000 -0.79 5,318,068 2
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 2
MOMO Hello Group 11/12 6.8300 -0.0200 -0.29 930,307 2
USM U.S. Cellular 11/12 63.4300 -2.1400 -3.26 220,310 2
SHIP Seanergy Maritime 11/12 9.1400 -0.3000 -3.18 334,606 2
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 2
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 2
DQ DAQO New Energy 11/12 21.6100 0 0 937,058 2
DTC Solo Brands 11/12 1.2500 -0.0400 -3.10 255,005 2
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 2
Z Zillow Group - Class C Capital Stock 11/12 74.3500 -1.4400 -1.90 3,059,705 2
RELI Reliance Global Group 11/12 1.9100 -0.0100 -0.52 92,024 2
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 2
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 1
TXT Textron 11/12 86.9400 -1.1600 -1.32 1,227,208 1
TME Tencent Music 11/12 10.9200 -0.6300 -5.45 13,566,677 1
TMC TMC 11/12 0.9800 0.0089 0.92 833,105 1
SOHU Sohu.com 11/12 13.0300 -1.0100 -7.19 180,472 1
BZ KANZHUN 11/12 13.7900 -0.7300 -5.03 3,388,527 1
CLMT Calumet Specialty Products Partners 11/12 20.3300 -1.9200 -8.63 928,543 1
IH iHuman 11/12 1.7000 -0.0300 -1.73 32,530 1
PBR Petroleo Brasileiro 11/12 13.7200 0.1000 0.73 22,425,980 1
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 1
LEGN Legend Biotech 11/12 40.1800 0.1400 0.35 1,876,456 1
BBD Banco Bradesco - ADS 11/12 2.3100 0 0 19,335,712 1
DRD DRDGOLD Ltd. 11/12 9.9500 0.2100 2.16 324,220 1
GFI Gold Fields Ltd. 11/12 14.0200 -0.4500 -3.11 5,389,277 1
STEC Santech 11/12 1.2000 -0.0300 -2.44 76,582 1
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 1
HUYA HUYA 11/12 3.0300 -0.2000 -6.19 2,925,708 1
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 1
PAG Penske Automotive 11/12 161.0800 0.1600 0.10 159,365 1
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 1
PAX Patria Investments 11/12 12.3100 -0.0700 -0.57 539,444 1
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 1
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 1
AGI Alamos Gold 11/12 17.9400 -0.2400 -1.32 2,701,047 1
CLS Celestica 11/12 84.0600 -0.5700 -0.67 1,591,708 1
HIMX Himax Technologies 11/12 5.5000 -0.1800 -3.17 565,678 1
QD Qudian 11/12 2.3800 -0.0600 -2.46 364,992 1
YY JOYY 11/12 33.7100 -0.1500 -0.44 471,482 1
GASS StealthGas 11/12 6.0700 0.0900 1.51 211,283 1
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 1
EH EHang 11/12 15.8400 -1.0300 -6.11 1,636,630 1
VIPS Vipshop Holdings 11/12 13.8600 -0.1100 -0.79 3,231,420 1
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 1
TM Toyota 11/12 174.9900 0.8900 0.51 322,981 1
SPRC SciSparc 11/12 0.2367 0.0040 1.72 388,068 1
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 1
CPBI Central Plains Bancshares 11/12 14.7600 0 0 9,124 1
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 1
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 1
RLX RLX Technology 11/12 1.5900 -0.0100 -0.63 3,910,523 1
BVN Compania de Minas 11/12 12.3300 0.5400 4.58 1,589,848 1
INFY Infosys 11/12 22.0200 -0.0200 -0.09 3,848,458 1
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 1
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 1
PDD PDD 11/12 113.8000 -3.3500 -2.86 9,053,143 1
TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 1
AP Ampco-Pittsburgh Corporation 11/12 1.8800 -0.0200 -1.05 108,764 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/12 1.9300 -0.0400 -2.03 1,062,924 1
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/12 5.5200 0.1000 1.85 31,872,012 1
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 1
TEAM Atlassian 11/12 245.2800 -0.5700 -0.23 2,263,224 1
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 1
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 1
LU Lufax 11/12 2.4400 -0.0900 -3.56 3,277,439 1
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 1
BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 1
PGHL Primega 11/12 13.0200 -0.3600 -2.69 45,703 1
PRE Prenetics 11/12 4.4900 -0.0643 -1.41 2,767 1
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 1
SDA SunCar 11/12 9.4300 -0.2700 -2.78 376,212 1
MMYT MakeMyTrip Limited 11/12 104.2000 -2.7200 -2.54 413,612 1
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 1
SNT Senstar Technologies 11/12 2.2400 0.5000 28.74 703,077 1
SII Sprott 11/12 42.8000 -0.2100 -0.49 102,706 1
TIGR UP Fintech Holding 11/12 5.8800 -0.6650 -10.16 12,993,067 1
AIP Arteris 11/12 8.3200 -0.1600 -1.89 118,352 1
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 1
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 1
UMC UMC (ADR) 11/12 6.9900 0 0 15,514,878 1
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 1
AVNT Avient 11/12 51.0800 -1.0300 -1.98 435,757 1
PBR.A Petroleo Brasileiro - NPV 11/12 12.7600 0.1300 1.03 6,682,774 1
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 1
DOYU DouYu 11/12 10.7700 -0.8400 -7.24 126,830 1
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 1
CGC Canopy Growth 11/12 3.9400 -0.1000 -2.48 13,597,817 1
RERE ATRenew 11/12 2.4300 -0.1300 -5.08 569,805 1
SUZ Suzano 11/12 10.2700 0.1700 1.68 1,075,921 1
TRU TransUnion 11/12 102.9000 -3.8700 -3.62 1,972,006 1
UL Unilever 11/12 57.5700 -0.6600 -1.13 2,919,250 1
BAK Braskem 11/12 5.3200 -0.1300 -2.39 1,122,882 1
SBLK Star Bulk Carriers 11/12 19.9000 -0.4300 -2.12 1,683,568 1
GTI Graphjet Technology 11/12 2.6750 -0.1250 -4.46 21,223 1
SILO Silo Pharma 11/12 1.2300 -0.0900 -6.82 106,514 1
ECL Ecolab 11/12 248.3100 -2.2500 -0.90 939,787 1
DAC Danaos Corp. 11/12 82.6900 1.5800 1.95 199,003 1
QFIN Qifu Technology 11/12 30.6900 -1.9000 -5.83 1,081,375 1
PAGS PagSeguro Digital 11/12 8.5100 0.0900 1.07 4,590,360 1
TIMB TIM 11/12 14.3000 -0.0500 -0.35 582,792 1
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 1
FINV FinVolution 11/12 5.9900 -0.1800 -2.92 351,408 1
BWMX Betterware de Mexico 11/12 12.3600 -0.3700 -2.91 36,936 1
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 1
VIST Vista Energy 11/12 47.6700 0.3500 0.74 825,620 1
FGEN FibroGen 11/12 0.3866 0.0480 14.18 3,357,469 1
ARL American Realty Investors 11/12 14.2900 -0.4600 -3.12 16,841 1
BTG B2Gold 11/12 2.7400 -0.0700 -2.49 13,592,116 1
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 1
LINK Interlink Electronics 11/12 5.2600 -0.0703 -1.32 44,386 1
EBR Centrais Electricas Brasileiras 11/12 6.1800 -0.1000 -1.59 815,021 1
YSG Yatsen 11/12 3.9000 -0.1000 -2.50 330,279 1
WIT Wipro 11/12 6.9200 -0.0800 -1.14 3,316,585 1
ENIC Enel Chile 11/12 2.6800 -0.0200 -0.74 268,877 1
SAR Saratoga Investment 11/12 24.7900 -0.3000 -1.20 72,328 1
AURA Aura Biosciences 11/12 10.6500 -0.4900 -4.40 158,602 1
DSX Diana Shipping 11/12 2.2400 0.0300 1.36 1,129,919 1
MNSO MINISO 11/12 17.7000 -1.3500 -7.09 3,011,641 1
ATGL Alpha Technology 11/12 9.3300 -0.7300 -7.26 98,081 1
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 1
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 1
STNE StoneCo 11/12 11.5900 0.0300 0.26 6,509,000 1
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 1
NIO NIO 11/12 4.5800 -0.4800 -9.49 85,331,152 1
GGB Gerdau 11/12 3.4000 -0.1300 -3.68 9,366,915 1
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 1
PIK Kidpik 11/12 2.1800 0.0200 0.93 6,399 1
DDL Dingdong 11/12 3.9200 -0.1700 -4.16 1,376,016 1
BZUN Baozun 11/12 2.5500 -0.1100 -4.14 437,874 1
ZS Zscaler 11/12 209.0400 9.5000 4.76 2,256,076 1
EAST Eastside Distilling 11/12 0.5793 0.0463 8.69 95,623 1
BEKE KE 11/12 20.4000 -0.8200 -3.86 8,939,661 1
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 1
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 201,006 1
GOTU Gaotu 11/12 2.7200 -0.1100 -3.89 1,715,709 1
BRFS BRF 11/12 4.3200 0.1100 2.61 2,247,092 1
CINT CI&T 11/12 7.1400 0.2000 2.88 40,083 1
IEX IDEX Corp. 11/12 227.9700 -1.3700 -0.60 371,275 1
BIRD Allbirds 11/12 8.0400 0.0500 0.63 130,933 1
NEXA Nexa Resources 11/12 7.6300 -0.0800 -1.04 34,628 1
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 1
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 1
MI NFT 11/12 8.2000 -0.3407 -3.99 4,739 1
SID Companhia Siderurgica Nacional 11/12 1.9500 -0.0400 -2.01 2,273,557 1
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 1
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 1
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 1
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 1
ITUB Itau Unibanco 11/12 6.0300 -0.0500 -0.82 16,677,471 1
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 1
YUMC Yum China 11/12 47.8900 -1.3400 -2.72 2,845,053 1
ABEV Ambev S.A. 11/12 2.2200 0.0200 0.91 29,937,942 1
CIB BanColombia S.A. 11/12 31.3500 -0.9700 -3.00 236,685 1
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 1
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 1
IQ iQIYI 11/12 2.2000 -0.1000 -4.35 15,924,687 1
TUYA Tuya 11/12 1.4800 -0.0400 -2.63 359,369 1
NRP Natural Resource Partners 11/12 106.9800 -4.0200 -3.62 42,934 1
VALE Vale S.A. 11/12 9.9700 -0.2500 -2.45 33,611,220 1
GMM Global Mofy 11/12 0.3010 -0.0915 -23.31 2,466,568 1
YALA Yalla Group 11/12 4.2500 -0.0700 -1.62 461,457 1
BLTE Belite Bio 11/12 81.1500 2.5100 3.19 105,804 1
BCH Banco de Chile 11/12 23.1200 0.0200 0.09 283,308 1
VINP Vinci Partners Investments 11/12 10.7000 -0.0600 -0.56 77,332 1
ZTO ZTO Express 11/12 20.8200 -0.5300 -2.48 4,552,766 1
TCOM Trip.com 11/12 64.0200 -2.6600 -3.99 2,795,491 1
ATHM Autohome 11/12 26.8100 -0.9500 -3.42 560,754 1
YMM Full Truck 11/12 8.4800 -0.4200 -4.72 8,860,061 1
PRM Perimeter Solutions 11/12 12.2300 -1.8500 -13.14 2,352,274 1
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 1
EG Everest Group 11/12 368.7100 -0.7100 -0.19 364,414 1
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 1
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 1
SBC SBC Medical Group 11/12 6.9600 -0.0610 -0.87 116,463 1
AFYA Afya 11/12 17.5200 -0.4400 -2.45 107,809 1
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 1
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 1
RDY Dr. Reddy's 11/12 14.7700 -0.2300 -1.53 708,076 1
GPRK Geopark 11/12 8.2000 0.0900 1.11 321,609 1
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 1
TC TuanChe 11/12 0.8593 0.0293 3.53 13,512 1
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 1
TAL TAL Education 11/12 10.0600 -0.7000 -6.51 9,847,567 1
XPRO Expro 11/12 13.8100 -0.3200 -2.26 789,635 1
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 1
LILAK Liberty Latin America - Class C Common Stock 11/12 6.8500 -0.5100 -6.93 1,257,149 1
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 1
TCS Container Store 11/12 4.7300 0.2200 4.88 116,530 1
LX LexinFintech Holdings 11/12 3.2000 -0.4000 -11.11 3,316,406 1
SIMO Silicon Motion 11/12 51.1300 -0.6100 -1.18 150,118 1
CTOS Custom Truck One Source 11/12 4.9900 -0.1500 -2.92 682,960 1
IBN ICICI Bank 11/12 29.9500 -0.0500 -0.17 2,223,476 1
LTM LATAM Airlines 11/12 27.0000 -0.0200 -0.07 169,645 1